Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 2.060 | 2.100 | 2.050 | 2.050 | 51,916 | -0.03(-1.44%) |
Nov 29, 2007 | 2.070 | 2.130 | 2.050 | 2.080 | 145,414 | -0.03(-1.42%) |
Nov 28, 2007 | 2.100 | 2.120 | 2.070 | 2.110 | 106,868 | -0.01(-0.47%) |
Nov 27, 2007 | 2.090 | 2.140 | 2.000 | 2.120 | 257,954 | +0.00(+0.24%) |
Nov 26, 2007 | 2.110 | 2.150 | 2.110 | 2.115 | 181,308 | -0.03(-1.63%) |
Nov 23, 2007 | 2.140 | 2.150 | 2.050 | 2.150 | 143,000 | +0.06(+2.87%) |
Nov 21, 2007 | 2.160 | 2.240 | 2.070 | 2.090 | 289,285 | -0.06(-2.79%) |
Nov 20, 2007 | 2.150 | 2.200 | 2.100 | 2.150 | 183,782 | +0.04(+1.90%) |
Nov 19, 2007 | 2.100 | 2.170 | 2.080 | 2.110 | 394,156 | -0.03(-1.40%) |
Nov 16, 2007 | 2.250 | 2.260 | 2.100 | 2.140 | 317,586 | -0.06(-2.73%) |
Nov 15, 2007 | 2.270 | 2.270 | 2.170 | 2.200 | 231,625 | +0.00(+0.00%) |
Nov 14, 2007 | 2.200 | 2.260 | 2.200 | 2.200 | 161,026 | -0.01(-0.45%) |
Nov 13, 2007 | 2.150 | 2.220 | 2.150 | 2.210 | 223,235 | +0.10(+4.74%) |
Nov 12, 2007 | 2.130 | 2.190 | 2.080 | 2.110 | 314,970 | -0.10(-4.52%) |
Nov 09, 2007 | 2.090 | 2.210 | 2.090 | 2.210 | 217,228 | +0.11(+5.24%) |
Nov 08, 2007 | 2.200 | 2.260 | 2.050 | 2.100 | 963,584 | -0.16(-7.08%) |
Nov 07, 2007 | 2.160 | 2.290 | 2.160 | 2.260 | 254,404 | +0.00(+0.00%) |
Nov 06, 2007 | 2.340 | 2.360 | 2.250 | 2.260 | 272,186 | -0.10(-4.24%) |
Nov 05, 2007 | 2.400 | 2.400 | 2.300 | 2.360 | 663,783 | -0.04(-1.67%) |
Nov 02, 2007 | 2.260 | 2.400 | 2.220 | 2.400 | 321,789 | +0.12(+5.26%) |
Nov 01, 2007 | 2.410 | 2.420 | 2.250 | 2.280 | 723,958 | -0.09(-3.80%) |
Oct 31, 2007 | 2.350 | 2.410 | 2.220 | 2.370 | 679,292 | +0.07(+3.04%) |
Oct 30, 2007 | 2.430 | 2.430 | 2.300 | 2.300 | 355,887 | -0.13(-5.35%) |
Oct 29, 2007 | 2.450 | 2.480 | 2.400 | 2.430 | 210,091 | -0.01(-0.41%) |
Oct 26, 2007 | 2.490 | 2.500 | 2.380 | 2.440 | 306,151 | -0.03(-1.21%) |
Oct 25, 2007 | 2.410 | 2.490 | 2.330 | 2.470 | 550,801 | +0.04(+1.65%) |
Oct 24, 2007 | 2.380 | 2.450 | 2.330 | 2.430 | 686,820 | +0.05(+2.10%) |
Oct 23, 2007 | 2.190 | 2.380 | 2.100 | 2.380 | 837,345 | +0.18(+8.18%) |
Oct 22, 2007 | 2.100 | 2.240 | 2.000 | 2.200 | 237,900 | -0.01(-0.54%) |
Oct 19, 2007 | 2.300 | 2.334 | 2.190 | 2.212 | 303,772 | -0.09(-3.74%) |
Oct 18, 2007 | 2.200 | 2.330 | 2.200 | 2.298 | 271,661 | +0.10(+4.45%) |
Oct 17, 2007 | 2.100 | 2.200 | 2.100 | 2.200 | 316,769 | +0.10(+4.76%) |
Oct 16, 2007 | 2.100 | 2.150 | 2.070 | 2.100 | 340,220 | +0.03(+1.45%) |
Oct 15, 2007 | 1.970 | 2.150 | 1.970 | 2.070 | 747,972 | +0.09(+4.55%) |
Oct 12, 2007 | 1.900 | 1.980 | 1.900 | 1.980 | 154,866 | +0.07(+3.66%) |
Oct 11, 2007 | 2.000 | 2.000 | 1.910 | 1.910 | 292,237 | -0.06(-3.05%) |
Oct 10, 2007 | 1.900 | 1.980 | 1.770 | 1.970 | 287,153 | +0.06(+3.14%) |
Oct 09, 2007 | 1.980 | 1.990 | 1.910 | 1.910 | 215,677 | -0.07(-3.54%) |
Oct 08, 2007 | 1.980 | 2.010 | 1.970 | 1.980 | 280,071 | +0.00(+0.20%) |
Oct 05, 2007 | 1.950 | 2.000 | 1.950 | 1.976 | 63,589 | +0.03(+1.33%) |
Oct 04, 2007 | 1.960 | 2.000 | 1.949 | 1.950 | 25,700 | -0.02(-1.02%) |
Oct 03, 2007 | 1.970 | 2.000 | 1.950 | 1.970 | 89,439 | -0.02(-1.01%) |
Oct 02, 2007 | 1.990 | 2.020 | 1.990 | 1.990 | 120,804 | -0.02(-1.00%) |
Oct 01, 2007 | 1.960 | 2.070 | 1.960 | 2.010 | 257,121 | +0.03(+1.52%) |
Sep 28, 2007 | 1.960 | 2.020 | 1.960 | 1.980 | 95,530 | +0.02(+1.02%) |
Sep 27, 2007 | 1.950 | 2.070 | 1.950 | 1.960 | 314,917 | +0.00(+0.00%) |
Sep 26, 2007 | 1.950 | 1.980 | 1.950 | 1.960 | 46,536 | +0.02(+1.03%) |
Sep 25, 2007 | 1.880 | 1.970 | 1.880 | 1.940 | 142,163 | +0.06(+3.19%) |
Sep 24, 2007 | 1.920 | 1.950 | 1.880 | 1.880 | 162,505 | -0.05(-2.59%) |
Sep 21, 2007 | 1.950 | 1.980 | 1.920 | 1.930 | 52,222 | -0.04(-2.03%) |
Sep 20, 2007 | 1.980 | 2.010 | 1.920 | 1.970 | 70,149 | -0.01(-0.51%) |
Sep 19, 2007 | 1.920 | 2.020 | 1.920 | 1.980 | 443,511 | +0.10(+5.32%) |
Sep 18, 2007 | 1.870 | 1.970 | 1.870 | 1.880 | 104,552 | -0.03(-1.57%) |
Sep 17, 2007 | 1.850 | 1.920 | 1.821 | 1.910 | 95,119 | -0.01(-0.52%) |
Sep 14, 2007 | 1.870 | 1.920 | 1.840 | 1.920 | 114,614 | +0.03(+1.59%) |
Sep 13, 2007 | 1.890 | 1.900 | 1.840 | 1.890 | 59,092 | -0.01(-0.53%) |
Sep 12, 2007 | 1.880 | 1.910 | 1.850 | 1.900 | 98,562 | -0.01(-0.52%) |
Sep 11, 2007 | 1.880 | 1.920 | 1.840 | 1.910 | 166,371 | +0.01(+0.53%) |
Sep 10, 2007 | 1.890 | 1.980 | 1.840 | 1.900 | 208,720 | -0.08(-4.04%) |
Sep 07, 2007 | 2.000 | 2.000 | 1.920 | 1.980 | 115,969 | -0.01(-0.50%) |
Sep 06, 2007 | 1.890 | 2.000 | 1.890 | 1.990 | 354,462 | +0.08(+4.19%) |
Sep 05, 2007 | 1.950 | 1.950 | 1.859 | 1.910 | 109,832 | -0.03(-1.55%) |