Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.030	1.030	1.030	381,384	-0.02(-1.90%)
Dec 30, 2020	1.100	1.120	1.020	1.050	381,384	-0.03(-2.78%)
Dec 29, 2020	1.030	1.100	1.000	1.080	434,219	+0.08(+8.00%)
Dec 28, 2020	1.030	1.040	0.9800	1.000	551,611	-0.03(-2.89%)
Dec 24, 2020	1.080	1.080	1.020	1.030	142,800	-0.03(-2.85%)
Dec 23, 2020	1.020	1.100	1.020	1.060	455,288	-0.03(-2.75%)
Dec 22, 2020	1.170	1.170	0.9900	1.090	1,110,079	-0.06(-5.22%)
Dec 21, 2020	1.380	1.390	1.110	1.150	2,330,469	-0.35(-23.33%)
Dec 18, 2020	1.020	1.750	1.000	1.500	8,924,900	+0.50(+50.03%)
Dec 17, 2020	1.060	1.060	0.9600	0.9998	202,311	-0.05(-4.78%)
Dec 16, 2020	1.030	1.080	0.9951	1.050	73,362	+0.02(+1.94%)
Dec 15, 2020	1.070	1.070	1.000	1.030	63,810	-0.04(-3.74%)
Dec 14, 2020	1.020	1.090	1.020	1.070	98,092	+0.06(+5.94%)
Dec 11, 2020	1.050	1.050	0.9803	1.010	45,400	-0.02(-1.94%)
Dec 10, 2020	1.010	1.070	1.000	1.030	21,270	+0.00(+0.00%)
Dec 09, 2020	1.090	1.120	1.010	1.030	188,163	-0.06(-5.50%)
Dec 08, 2020	1.000	1.090	0.9900	1.090	110,930	+0.10(+10.60%)
Dec 07, 2020	0.9500	1.040	0.9500	0.9855	232,119	+0.00(+0.17%)
Dec 04, 2020	0.9800	1.020	0.9700	0.9838	141,000	+0.02(+2.48%)
Dec 03, 2020	0.9200	1.030	0.8900	0.9600	231,382	+0.01(+1.19%)
Dec 02, 2020	0.9300	1.020	0.9000	0.9487	272,739	+0.03(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.