Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 200 | -0.02(-1.94%) |
May 28, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,395 | +0.02(+1.98%) |
May 27, 2008 | 1.050 | 1.050 | 1.010 | 1.010 | 20,054 | -0.11(-9.82%) |
May 26, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.050 | 1.120 | 1.050 | 1.120 | 400 | +0.07(+6.66%) |
May 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 850 | +0.00(+0.01%) |
May 20, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.050 | 1.085 | 1.050 | 1.050 | 5,510 | -0.05(-4.20%) |
May 15, 2008 | 1.070 | 1.096 | 1.060 | 1.096 | 2,100 | -0.02(-2.14%) |
May 14, 2008 | 1.150 | 1.150 | 1.050 | 1.120 | 6,063 | -0.03(-2.61%) |
May 13, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.03(-2.54%) |
May 12, 2008 | 1.190 | 1.330 | 1.150 | 1.180 | 12,400 | +0.00(+0.00%) |
May 09, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.210 | 1.210 | 1.180 | 1.180 | 6,904 | -0.03(-2.48%) |
May 06, 2008 | 1.330 | 1.330 | 1.210 | 1.210 | 1,259 | +0.00(+0.00%) |
May 05, 2008 | 1.330 | 1.330 | 1.210 | 1.210 | 9,788 | -0.13(-9.70%) |
May 02, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.250 | 1.340 | 1.250 | 1.340 | 10,108 | +0.09(+7.20%) |
Apr 30, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.04(+3.31%) |
Apr 28, 2008 | 1.250 | 1.250 | 1.205 | 1.210 | 1,493 | -0.09(-6.92%) |
Apr 25, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 353 | +0.10(+8.33%) |
Apr 23, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.06(-4.69%) |
Apr 22, 2008 | 1.260 | 1.260 | 1.250 | 1.259 | 1,500 | +0.01(+0.72%) |
Apr 21, 2008 | 1.450 | 1.450 | 1.250 | 1.250 | 980 | -0.10(-7.41%) |
Apr 18, 2008 | 1.300 | 1.450 | 1.300 | 1.350 | 7,700 | +0.15(+12.50%) |
Apr 17, 2008 | 1.230 | 1.260 | 1.200 | 1.200 | 5,200 | -0.19(-13.67%) |
Apr 16, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 125 | +0.00(+0.00%) |
Apr 15, 2008 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | -0.05(-3.47%) |
Apr 14, 2008 | 1.250 | 1.440 | 1.220 | 1.440 | 23,485 | +0.12(+9.09%) |
Apr 11, 2008 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.230 | 1.320 | 1.220 | 1.320 | 3,000 | +0.10(+8.20%) |
Apr 09, 2008 | 1.360 | 1.390 | 1.220 | 1.220 | 10,600 | +0.07(+6.08%) |
Apr 08, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 115 | -0.10(-7.98%) |
Apr 04, 2008 | 1.100 | 1.370 | 1.100 | 1.250 | 46,615 | +0.15(+13.63%) |
Apr 03, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.03(+2.80%) |
Apr 02, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.120 | 1.120 | 1.070 | 1.070 | 7,786 | -0.05(-4.46%) |
Mar 31, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.140 | 1.140 | 1.120 | 1.120 | 1,700 | +0.00(+0.00%) |
Mar 25, 2008 | 1.200 | 1.200 | 1.120 | 1.120 | 2,378 | -0.05(-4.27%) |
Mar 24, 2008 | 1.130 | 1.180 | 1.130 | 1.170 | 6,595 | -0.02(-1.67%) |
Mar 21, 2008 | 1.120 | 1.190 | 1.120 | 1.190 | 1,541 | +0.00(+0.00%) |
Mar 20, 2008 | 1.120 | 1.190 | 1.120 | 1.190 | 1,541 | +0.06(+5.30%) |
Mar 19, 2008 | 1.180 | 1.180 | 1.120 | 1.130 | 3,001 | -0.30(-20.98%) |
Mar 18, 2008 | 1.380 | 1.430 | 0.8000 | 1.430 | 4,500 | +0.21(+17.21%) |
Mar 17, 2008 | 1.230 | 1.230 | 1.220 | 1.220 | 5,000 | -0.01(-0.81%) |
Mar 14, 2008 | 1.230 | 1.310 | 1.230 | 1.230 | 2,705 | -0.13(-9.56%) |
Mar 13, 2008 | 1.410 | 1.500 | 1.350 | 1.360 | 12,899 | +0.13(+10.57%) |
Mar 12, 2008 | 1.250 | 1.250 | 1.230 | 1.230 | 3,900 | -0.02(-1.60%) |
Mar 11, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 600 | +0.00(+0.00%) |
Mar 10, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 25,000 | -0.04(-3.10%) |
Mar 06, 2008 | 1.250 | 1.320 | 1.250 | 1.290 | 12,559 | +0.03(+2.38%) |
Mar 05, 2008 | 1.370 | 1.370 | 1.260 | 1.260 | 14,050 | -0.09(-6.67%) |
Mar 04, 2008 | 1.310 | 1.350 | 1.310 | 1.350 | 3,918 | +0.04(+3.05%) |