Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.390	1.400	1.110	1.300	38,400	-0.02(-1.52%)
May 27, 2004	1.080	1.370	1.050	1.320	41,700	+0.32(+32.00%)
May 26, 2004	0.9900	1.030	0.9690	1.000	17,700	+0.01(+1.01%)
May 25, 2004	0.9600	1.000	0.8700	0.9900	9,500	+0.13(+15.12%)
May 24, 2004	0.9200	1.019	0.8600	0.8600	28,000	-0.09(-9.47%)
May 21, 2004	1.149	1.149	0.8500	0.9500	103,300	-0.15(-13.64%)
May 20, 2004	1.200	1.200	0.9700	1.100	119,900	-0.15(-12.00%)
May 19, 2004	1.428	1.430	1.250	1.250	5,900	-0.13(-9.42%)
May 18, 2004	1.570	1.570	1.300	1.380	29,000	-0.12(-8.00%)
May 17, 2004	1.510	1.510	1.500	1.500	2,500	-0.07(-4.46%)
May 14, 2004	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
May 13, 2004	2.020	2.020	1.510	1.570	2,100	+0.01(+0.64%)
May 12, 2004	1.920	1.920	1.460	1.560	9,600	+0.08(+5.41%)
May 11, 2004	1.639	1.639	1.480	1.480	3,900	-0.12(-7.50%)
May 10, 2004	1.920	1.920	1.550	1.600	7,600	+0.00(+0.00%)
May 07, 2004	1.600	1.630	1.600	1.600	15,900	-0.03(-1.84%)
May 06, 2004	1.610	1.670	1.610	1.630	8,600	-0.04(-2.40%)
May 05, 2004	1.690	1.690	1.660	1.670	500	+0.02(+1.21%)
May 04, 2004	1.755	1.755	1.650	1.650	4,400	-0.15(-8.33%)
May 03, 2004	1.768	1.800	1.610	1.800	4,000	+0.20(+12.50%)
Apr 30, 2004	1.670	1.680	1.600	1.600	3,800	-0.15(-8.57%)
Apr 29, 2004	1.750	1.750	1.750	1.750	200	+0.09(+5.42%)
Apr 28, 2004	1.700	1.730	1.650	1.660	3,100	-0.08(-4.60%)
Apr 27, 2004	1.770	1.770	1.650	1.740	6,100	+0.05(+2.96%)
Apr 26, 2004	1.890	1.890	1.630	1.690	15,900	-0.06(-3.43%)
Apr 23, 2004	1.750	1.750	1.750	1.750	300	-0.04(-2.23%)
Apr 22, 2004	1.765	1.890	1.750	1.790	6,500	-0.01(-0.56%)
Apr 21, 2004	1.800	1.800	1.700	1.800	7,300	+0.09(+5.26%)
Apr 20, 2004	1.890	1.890	1.710	1.710	10,400	-0.19(-10.00%)
Apr 19, 2004	1.940	1.980	1.850	1.900	12,100	-0.05(-2.56%)
Apr 16, 2004	1.950	1.950	1.950	1.950	300	+0.10(+5.41%)
Apr 15, 2004	1.820	1.910	1.720	1.850	14,900	+0.05(+2.78%)
Apr 14, 2004	1.848	1.882	1.750	1.800	30,200	-0.05(-2.70%)
Apr 13, 2004	1.900	1.950	1.780	1.850	8,500	-0.07(-3.65%)
Apr 12, 2004	1.900	1.950	1.900	1.920	9,100	-0.04(-2.04%)
Apr 08, 2004	2.010	2.010	1.900	1.960	10,600	-0.04(-2.00%)
Apr 07, 2004	2.065	2.065	2.000	2.000	26,600	-0.02(-0.99%)
Apr 06, 2004	2.000	2.050	1.999	2.020	39,400	+0.02(+1.00%)
Apr 05, 2004	2.000	2.090	1.999	2.000	13,800	-0.01(-0.50%)
Apr 02, 2004	2.270	2.270	2.000	2.010	32,500	-0.16(-7.37%)
Apr 01, 2004	2.330	2.330	2.140	2.170	3,900	-0.22(-9.17%)
Mar 31, 2004	2.389	2.389	2.389	2.389	300	+0.06(+2.53%)
Mar 30, 2004	2.550	2.550	2.301	2.330	10,600	+0.03(+1.30%)
Mar 29, 2004	2.360	2.440	2.300	2.300	12,100	-0.18(-7.26%)
Mar 26, 2004	2.740	2.740	2.400	2.480	19,600	+0.00(+0.00%)
Mar 25, 2004	2.740	2.740	2.480	2.480	1,100	+0.00(+0.00%)
Mar 24, 2004	2.540	2.540	2.480	2.480	1,000	-0.26(-9.49%)
Mar 23, 2004	2.740	2.740	2.740	2.740	500	+0.00(+0.00%)
Mar 22, 2004	2.720	2.740	2.650	2.740	500	+0.02(+0.74%)
Mar 19, 2004	2.520	2.750	2.520	2.720	4,100	+0.22(+8.80%)
Mar 18, 2004	2.501	2.501	2.500	2.500	900	+0.02(+0.77%)
Mar 17, 2004	2.770	2.770	2.480	2.481	3,800	+0.00(+0.04%)
Mar 16, 2004	2.750	2.770	2.400	2.480	16,400	+0.00(+0.00%)
Mar 15, 2004	2.480	2.480	2.480	2.480	400	+0.00(+0.00%)
Mar 12, 2004	2.450	2.740	2.450	2.480	2,800	+0.00(+0.00%)
Mar 11, 2004	2.550	2.550	2.450	2.480	9,300	-0.07(-2.75%)
Mar 10, 2004	2.480	2.570	2.480	2.550	5,900	-0.05(-1.92%)
Mar 09, 2004	2.635	2.790	2.510	2.600	16,700	+0.10(+4.00%)
Mar 08, 2004	2.660	2.670	2.480	2.500	9,400	-0.25(-9.09%)
Mar 05, 2004	2.769	2.770	2.630	2.750	5,500	+0.00(+0.00%)
Mar 04, 2004	2.750	2.750	2.750	2.750	500	+0.00(+0.00%)
Mar 03, 2004	2.770	2.770	2.750	2.750	11,500	+0.03(+1.10%)
Mar 02, 2004	2.780	2.800	2.650	2.720	8,900	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.