Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.29	17.29	16.99	16.99	838	+0.00(+0.00%)
Jan 30, 2006	16.99	16.99	16.99	16.99	670	+0.00(+0.00%)
Jan 27, 2006	17.27	17.27	16.99	16.99	679	-0.08(-0.49%)
Jan 26, 2006	17.07	17.07	17.07	17.07	0	+0.00(+0.00%)
Jan 25, 2006	17.28	17.28	17.07	17.07	39,741	+0.05(+0.32%)
Jan 24, 2006	17.02	17.02	17.02	17.02	1,006	-0.09(-0.52%)
Jan 23, 2006	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Jan 20, 2006	17.29	17.29	17.11	17.11	741	+0.06(+0.35%)
Jan 19, 2006	17.05	17.17	17.05	17.05	1,341	-0.24(-1.38%)
Jan 18, 2006	17.29	17.29	17.29	17.29	0	+0.00(+0.00%)
Jan 17, 2006	17.29	17.29	17.29	17.29	0	+0.00(+0.00%)
Jan 13, 2006	17.32	17.35	17.29	17.29	922	+0.00(+0.00%)
Jan 12, 2006	17.29	17.29	17.29	17.29	5,032	+0.00(+0.00%)
Jan 11, 2006	17.29	17.29	17.29	17.29	19,468	+0.00(+0.00%)
Jan 10, 2006	17.56	17.56	17.29	17.29	6,377	+0.30(+1.75%)
Jan 09, 2006	16.99	16.99	16.99	16.99	0	+0.00(+0.00%)
Jan 06, 2006	17.03	17.11	16.99	16.99	1,006	+0.00(+0.00%)
Jan 05, 2006	17.00	17.00	16.99	16.99	3,720	-0.30(-1.72%)
Jan 04, 2006	17.29	17.36	17.29	17.29	2,928	+0.00(+0.00%)
Jan 03, 2006	17.44	17.55	17.28	17.29	4,277	-0.30(-1.69%)
Dec 30, 2005	17.49	17.59	17.49	17.59	4,458	+0.18(+1.06%)
Dec 29, 2005	17.14	17.58	16.69	17.40	17,394	+0.47(+2.75%)
Dec 28, 2005	17.06	17.14	16.94	16.94	3,019	+0.23(+1.39%)
Dec 27, 2005	16.87	17.06	16.70	16.70	5,702	+0.01(+0.07%)
Dec 23, 2005	16.99	16.99	16.45	16.69	3,354	-0.26(-1.55%)
Dec 22, 2005	16.90	17.05	16.90	16.96	2,452	-0.33(-1.93%)
Dec 21, 2005	17.37	17.46	16.69	17.29	10,713	+0.31(+1.83%)
Dec 20, 2005	16.85	17.27	16.43	16.98	5,375	+0.23(+1.35%)
Dec 19, 2005	16.99	17.58	16.75	16.75	7,715	-0.09(-0.53%)
Dec 16, 2005	17.24	17.29	16.44	16.84	8,579	-0.14(-0.84%)
Dec 15, 2005	16.99	16.99	16.99	16.99	779	+0.02(+0.14%)
Dec 14, 2005	17.29	17.29	16.96	16.96	1,425	-0.55(-3.13%)
Dec 13, 2005	17.82	17.82	17.51	17.51	10,030	+0.23(+1.31%)
Dec 12, 2005	17.28	17.28	17.28	17.28	167	+0.00(+0.00%)
Dec 09, 2005	17.78	17.78	17.28	17.28	10,548	-0.01(-0.03%)
Dec 08, 2005	17.29	17.29	17.29	17.29	5,328	-0.13(-0.72%)
Dec 07, 2005	17.41	17.49	17.41	17.41	4,126	-0.08(-0.48%)
Dec 06, 2005	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Dec 05, 2005	17.41	17.50	17.41	17.50	1,343	+0.08(+0.48%)
Dec 02, 2005	17.48	17.48	17.41	17.41	894	-0.08(-0.48%)
Dec 01, 2005	17.56	17.56	17.44	17.50	1,845	+0.01(+0.07%)
Nov 30, 2005	18.18	18.18	17.49	17.49	3,037	-0.11(-0.61%)
Nov 29, 2005	17.59	17.59	17.59	17.59	369	+0.01(+0.03%)
Nov 28, 2005	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Nov 25, 2005	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Nov 23, 2005	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Nov 22, 2005	17.59	17.59	17.59	17.59	335	-0.03(-0.17%)
Nov 21, 2005	17.62	17.62	17.62	17.62	0	+0.00(+0.00%)
Nov 18, 2005	17.91	17.91	17.59	17.62	2,096	-0.24(-1.34%)
Nov 17, 2005	17.74	17.86	17.74	17.86	12,922	+0.18(+1.01%)
Nov 16, 2005	17.89	17.89	17.68	17.68	670	+0.09(+0.51%)
Nov 15, 2005	17.59	17.59	17.59	17.59	503	-0.15(-0.84%)
Nov 14, 2005	17.59	17.74	17.59	17.74	335	-0.15(-0.83%)
Nov 11, 2005	17.89	17.89	17.89	17.89	0	+0.00(+0.00%)
Nov 10, 2005	17.59	17.89	17.56	17.89	2,012	+0.24(+1.39%)
Nov 09, 2005	17.64	17.64	17.64	17.64	0	+0.00(+0.00%)
Nov 08, 2005	18.03	18.14	17.64	17.64	503	+0.05(+0.30%)
Nov 07, 2005	17.87	17.87	17.59	17.59	503	+0.00(+0.00%)
Nov 04, 2005	17.62	17.62	17.59	17.59	1,125	+0.00(+0.00%)
Nov 03, 2005	17.59	17.59	17.27	17.59	4,195	+0.00(+0.00%)
Nov 02, 2005	17.59	17.59	17.59	17.59	670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.