Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.22	17.33	17.13	17.33	1,342	+0.13(+0.77%)
Apr 27, 2006	17.17	17.20	17.16	17.20	1,007	-0.08(-0.48%)
Apr 26, 2006	17.28	17.28	17.28	17.28	1,007	-0.03(-0.17%)
Apr 25, 2006	17.31	17.31	17.31	17.31	0	+0.00(+0.00%)
Apr 24, 2006	17.22	17.58	17.19	17.31	15,440	+0.18(+1.04%)
Apr 21, 2006	17.13	17.13	17.13	17.13	0	+0.00(+0.00%)
Apr 20, 2006	17.13	17.13	17.13	17.13	503	-0.09(-0.52%)
Apr 19, 2006	17.22	17.31	17.22	17.22	11,513	+0.00(+0.00%)
Apr 18, 2006	17.13	17.30	17.12	17.22	3,794	+0.27(+1.62%)
Apr 17, 2006	16.95	16.95	16.95	16.95	167	-0.17(-1.01%)
Apr 13, 2006	17.12	17.12	17.12	17.12	0	+0.00(+0.00%)
Apr 12, 2006	17.12	17.12	17.12	17.12	0	+0.00(+0.00%)
Apr 11, 2006	17.12	17.13	17.12	17.12	503	-0.01(-0.07%)
Apr 10, 2006	16.98	17.13	16.98	17.13	2,765	+0.15(+0.88%)
Apr 07, 2006	17.14	17.18	16.98	16.98	671	-0.21(-1.21%)
Apr 06, 2006	17.07	17.27	17.07	17.19	8,646	+0.03(+0.17%)
Apr 05, 2006	17.16	17.16	17.16	17.16	1,678	+0.02(+0.14%)
Apr 04, 2006	17.14	17.14	17.06	17.14	1,342	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.