Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 8.898 | 8.898 | 8.898 | 8.898 | 524 | -0.03(-0.34%) |
Apr 28, 2011 | 8.860 | 8.929 | 8.860 | 8.929 | 6,415 | +0.02(+0.26%) |
Apr 27, 2011 | 8.852 | 8.906 | 8.852 | 8.906 | 3,709 | +0.02(+0.17%) |
Apr 26, 2011 | 8.875 | 8.890 | 8.860 | 8.890 | 655 | +0.02(+0.26%) |
Apr 25, 2011 | 8.944 | 9.035 | 8.791 | 8.867 | 2,597 | -0.18(-1.94%) |
Apr 21, 2011 | 8.852 | 9.043 | 8.852 | 9.043 | 2,187 | +0.11(+1.28%) |
Apr 20, 2011 | 8.852 | 8.929 | 8.852 | 8.929 | 1,686 | +0.00(+0.00%) |
Apr 19, 2011 | 8.967 | 9.043 | 8.852 | 8.929 | 6,048 | -0.08(-0.93%) |
Apr 18, 2011 | 8.929 | 9.012 | 8.929 | 9.012 | 262 | +0.05(+0.51%) |
Apr 15, 2011 | 8.929 | 9.028 | 8.852 | 8.967 | 1,441 | -0.01(-0.09%) |
Apr 14, 2011 | 9.043 | 9.043 | 8.974 | 8.974 | 2,502 | -0.07(-0.76%) |
Apr 13, 2011 | 8.951 | 9.043 | 8.951 | 9.043 | 3,245 | +0.10(+1.11%) |
Apr 12, 2011 | 8.967 | 8.967 | 8.845 | 8.944 | 5,052 | -0.02(-0.26%) |
Apr 11, 2011 | 8.977 | 9.005 | 8.967 | 8.967 | 5,522 | -0.04(-0.42%) |
Apr 08, 2011 | 8.967 | 9.135 | 8.967 | 9.005 | 1,579 | +0.04(+0.43%) |
Apr 07, 2011 | 8.936 | 8.967 | 8.906 | 8.967 | 2,931 | -0.26(-2.81%) |
Apr 06, 2011 | 8.814 | 9.226 | 8.814 | 9.226 | 4,062 | +0.20(+2.20%) |
Apr 05, 2011 | 8.967 | 9.226 | 8.967 | 9.028 | 4,392 | -0.13(-1.42%) |
Apr 04, 2011 | 9.157 | 9.157 | 9.157 | 9.157 | 655 | +0.06(+0.67%) |
Apr 01, 2011 | 9.104 | 9.157 | 9.044 | 9.096 | 3,148 | +0.31(+3.47%) |
Mar 31, 2011 | 8.929 | 9.234 | 8.791 | 8.791 | 4,845 | -0.10(-1.12%) |
Mar 30, 2011 | 8.860 | 8.890 | 8.860 | 8.890 | 655 | -0.08(-0.85%) |
Mar 29, 2011 | 8.814 | 9.217 | 8.814 | 8.967 | 2,606 | +0.06(+0.69%) |
Mar 28, 2011 | 9.074 | 9.074 | 8.906 | 8.906 | 393 | +0.02(+0.17%) |
Mar 25, 2011 | 8.768 | 8.967 | 8.768 | 8.890 | 1,834 | +0.02(+0.26%) |
Mar 22, 2011 | 8.867 | 8.867 | 8.867 | 8.867 | 0 | +0.01(+0.10%) |
Mar 18, 2011 | 8.858 | 8.858 | 8.858 | 8.858 | 0 | +0.02(+0.24%) |
Mar 17, 2011 | 8.917 | 8.929 | 8.837 | 8.837 | 1,834 | -0.05(-0.60%) |
Mar 16, 2011 | 8.829 | 9.223 | 8.829 | 8.890 | 2,031 | -0.19(-2.10%) |
Mar 15, 2011 | 8.814 | 9.081 | 8.799 | 9.081 | 2,232 | -0.19(-2.06%) |
Mar 14, 2011 | 8.768 | 9.272 | 8.761 | 9.272 | 4,717 | +0.50(+5.65%) |
Mar 11, 2011 | 8.791 | 8.890 | 8.761 | 8.776 | 6,967 | -0.13(-1.46%) |
Mar 10, 2011 | 8.799 | 8.982 | 8.799 | 8.906 | 953 | -0.19(-2.10%) |
Mar 09, 2011 | 8.734 | 9.150 | 8.707 | 9.096 | 18,464 | +0.34(+3.83%) |
Mar 08, 2011 | 8.745 | 8.761 | 8.700 | 8.761 | 4,448 | +0.04(+0.44%) |
Mar 07, 2011 | 8.715 | 8.738 | 8.707 | 8.722 | 786 | +0.02(+0.18%) |
Mar 04, 2011 | 8.715 | 8.715 | 8.707 | 8.707 | 524 | -0.17(-1.89%) |
Mar 03, 2011 | 8.707 | 8.875 | 8.707 | 8.875 | 1,572 | +0.18(+2.02%) |
Mar 02, 2011 | 8.776 | 8.776 | 8.700 | 8.700 | 6,027 | -0.08(-0.87%) |
Mar 01, 2011 | 8.906 | 8.906 | 8.776 | 8.776 | 393 | +0.00(+0.00%) |
Feb 25, 2011 | 8.776 | 8.776 | 8.776 | 8.776 | 917 | +0.00(+0.00%) |
Feb 24, 2011 | 8.982 | 9.005 | 8.700 | 8.776 | 6,816 | -0.22(-2.44%) |
Feb 23, 2011 | 8.974 | 8.996 | 8.967 | 8.996 | 2,664 | -0.12(-1.35%) |
Feb 22, 2011 | 9.012 | 9.119 | 9.012 | 9.119 | 723 | +0.15(+1.69%) |
Feb 18, 2011 | 8.952 | 9.119 | 8.952 | 8.967 | 6,224 | +0.08(+0.85%) |
Feb 16, 2011 | 8.952 | 8.891 | 8.891 | 8.891 | 1,973 | +0.14(+1.65%) |
Feb 15, 2011 | 8.716 | 8.746 | 8.716 | 8.746 | 1,134 | +0.01(+0.09%) |
Feb 14, 2011 | 8.735 | 8.769 | 8.735 | 8.739 | 4,766 | +0.01(+0.09%) |
Feb 11, 2011 | 8.898 | 8.959 | 8.724 | 8.731 | 3,990 | -0.01(-0.13%) |
Feb 10, 2011 | 8.724 | 8.967 | 8.716 | 8.743 | 2,171 | +0.03(+0.39%) |
Feb 09, 2011 | 8.716 | 8.739 | 8.708 | 8.708 | 4,599 | +0.00(+0.00%) |
Feb 08, 2011 | 8.756 | 8.756 | 8.708 | 8.708 | 592 | +0.01(+0.09%) |
Feb 07, 2011 | 8.701 | 8.701 | 8.701 | 8.701 | 526 | +0.02(+0.18%) |
Feb 03, 2011 | 8.731 | 8.686 | 8.686 | 8.686 | 2,105 | -0.05(-0.52%) |