Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.48	12.48	12.29	12.34	2,022	-0.27(-2.11%)
Apr 29, 2014	12.21	12.60	12.21	12.60	993	+0.34(+2.76%)
Apr 28, 2014	12.32	12.33	12.12	12.26	2,856	-0.02(-0.13%)
Apr 25, 2014	12.64	12.64	12.28	12.28	5,201	-0.34(-2.68%)
Apr 24, 2014	12.64	12.64	12.62	12.62	502	+0.04(+0.29%)
Apr 23, 2014	12.55	12.68	12.50	12.58	4,204	+0.20(+1.59%)
Apr 22, 2014	12.32	13.77	12.18	12.39	25,349	-0.26(-2.04%)
Apr 21, 2014	12.26	12.87	12.10	12.64	4,456	+0.02(+0.13%)
Apr 17, 2014	12.71	12.63	12.63	12.63	7,078	-0.08(-0.63%)
Apr 16, 2014	13.07	13.12	12.71	12.71	4,060	-0.26(-1.99%)
Apr 15, 2014	12.36	14.04	12.36	12.97	5,939	-0.55(-4.05%)
Apr 14, 2014	13.42	13.86	12.97	13.51	1,389	+0.14(+1.08%)
Apr 11, 2014	13.37	13.37	13.37	13.37	185	-0.51(-3.66%)
Apr 10, 2014	13.73	13.88	13.69	13.88	1,179	+0.15(+1.11%)
Apr 09, 2014	13.54	14.08	13.54	13.72	1,383	+0.04(+0.29%)
Apr 08, 2014	13.56	13.68	13.34	13.68	993	-0.10(-0.70%)
Apr 07, 2014	13.96	13.96	13.78	13.78	2,570	-0.14(-1.04%)
Apr 04, 2014	13.53	13.92	13.05	13.92	2,646	+0.23(+1.71%)
Apr 03, 2014	13.57	13.69	13.13	13.69	1,938	-0.08(-0.60%)
Apr 02, 2014	13.31	13.88	13.31	13.77	1,929	-0.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.