Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.16%) |
Apr 29, 2013 | 9.706 | 9.706 | 9.706 | 9.706 | 260 | -0.12(-1.21%) |
Apr 26, 2013 | 9.690 | 10.90 | 9.674 | 9.824 | 1,904 | +0.13(+1.31%) |
Apr 25, 2013 | 9.698 | 9.791 | 9.698 | 9.698 | 0 | -0.47(-4.67%) |
Apr 24, 2013 | 9.919 | 10.17 | 9.658 | 10.17 | 0 | +0.18(+1.82%) |
Apr 23, 2013 | 10.08 | 10.08 | 9.991 | 9.991 | 1,633 | -0.13(-1.33%) |
Apr 19, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.43(+4.41%) |
Apr 17, 2013 | 9.777 | 9.698 | 9.698 | 9.698 | 1,136 | -0.11(-1.11%) |
Apr 15, 2013 | 9.943 | 9.806 | 9.806 | 9.806 | 3,536 | -0.11(-1.06%) |
Apr 12, 2013 | 9.959 | 9.959 | 9.911 | 9.911 | 565 | -0.13(-1.26%) |
Apr 11, 2013 | 10.04 | 10.04 | 10.04 | 10.04 | 267 | +0.02(+0.16%) |
Apr 10, 2013 | 10.03 | 10.17 | 10.01 | 10.02 | 2,300 | -0.01(-0.08%) |
Apr 09, 2013 | 10.08 | 10.08 | 9.935 | 10.03 | 2,276 | +0.46(+4.80%) |
Apr 08, 2013 | 9.571 | 9.571 | 9.571 | 9.571 | 126 | -0.59(-5.84%) |
Apr 05, 2013 | 10.16 | 10.17 | 10.09 | 10.16 | 2,261 | +0.03(+0.31%) |
Apr 03, 2013 | 10.09 | 10.13 | 10.13 | 10.13 | 2,021 | -0.02(-0.23%) |
Apr 02, 2013 | 10.28 | 10.38 | 10.11 | 10.16 | 4,742 | -0.07(-0.70%) |
Apr 01, 2013 | 11.66 | 11.66 | 10.23 | 10.23 | 2,400 | +0.05(+0.47%) |
Mar 28, 2013 | 10.18 | 10.18 | 10.18 | 10.18 | 271 | +0.01(+0.08%) |
Mar 27, 2013 | 10.30 | 10.33 | 10.01 | 10.17 | 3,967 | +0.06(+0.55%) |
Mar 26, 2013 | 10.21 | 10.22 | 10.12 | 10.12 | 882 | -0.06(-0.54%) |
Mar 25, 2013 | 10.13 | 10.17 | 10.13 | 10.17 | 1,389 | -0.06(-0.54%) |
Mar 22, 2013 | 9.816 | 10.23 | 9.816 | 10.23 | 8,258 | +0.13(+1.33%) |
Mar 21, 2013 | 10.07 | 10.09 | 9.975 | 10.09 | 1,455 | +0.16(+1.59%) |
Mar 20, 2013 | 9.991 | 9.991 | 9.856 | 9.935 | 2,905 | +0.08(+0.80%) |
Mar 19, 2013 | 10.08 | 10.09 | 9.856 | 9.856 | 1,984 | -0.38(-3.71%) |
Mar 18, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 378 | +0.38(+3.86%) |
Mar 15, 2013 | 9.863 | 10.77 | 9.856 | 9.856 | 10,335 | -0.15(-1.50%) |
Mar 14, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 126 | -0.03(-0.32%) |
Mar 13, 2013 | 10.04 | 10.04 | 9.817 | 10.04 | 1,274 | +0.03(+0.32%) |
Mar 12, 2013 | 9.959 | 10.03 | 9.824 | 10.01 | 4,815 | +0.00(+0.00%) |
Mar 11, 2013 | 10.01 | 10.01 | 10.01 | 10.01 | 5,037 | +0.00(+0.00%) |
Mar 08, 2013 | 9.951 | 10.02 | 9.951 | 10.01 | 9,600 | -0.05(-0.47%) |
Mar 07, 2013 | 9.999 | 10.05 | 9.951 | 10.05 | 7,809 | +0.09(+0.87%) |
Mar 06, 2013 | 9.975 | 9.975 | 9.777 | 9.967 | 505 | +0.04(+0.40%) |
Mar 05, 2013 | 9.801 | 10.01 | 9.341 | 9.927 | 2,273 | -0.01(-0.08%) |
Mar 04, 2013 | 9.816 | 9.935 | 9.816 | 9.935 | 3,094 | +0.04(+0.40%) |
Mar 01, 2013 | 9.674 | 9.896 | 9.674 | 9.896 | 11,959 | +0.28(+2.88%) |
Feb 28, 2013 | 9.619 | 9.642 | 9.619 | 9.619 | 2,503 | +0.12(+1.25%) |
Feb 27, 2013 | 9.682 | 9.682 | 9.492 | 9.500 | 11,205 | -0.28(-2.89%) |
Feb 26, 2013 | 9.508 | 9.832 | 9.508 | 9.783 | 1,136 | +0.27(+2.81%) |
Feb 25, 2013 | 9.650 | 9.673 | 9.382 | 9.516 | 5,865 | -0.14(-1.47%) |
Feb 22, 2013 | 9.618 | 9.792 | 9.618 | 9.658 | 3,311 | +0.09(+0.99%) |
Feb 21, 2013 | 9.555 | 9.563 | 9.555 | 9.563 | 1,141 | -0.02(-0.16%) |
Feb 20, 2013 | 9.736 | 9.736 | 9.539 | 9.579 | 3,684 | -0.12(-1.22%) |
Feb 19, 2013 | 9.815 | 9.815 | 9.697 | 9.697 | 589 | -0.12(-1.20%) |
Feb 15, 2013 | 9.815 | 9.815 | 9.815 | 9.815 | 260 | +0.02(+0.24%) |
Feb 14, 2013 | 9.808 | 9.815 | 9.792 | 9.792 | 10,538 | +0.29(+3.07%) |
Feb 13, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 253 | -0.31(-3.13%) |
Feb 12, 2013 | 9.807 | 9.807 | 9.807 | 9.807 | 380 | +0.00(+0.00%) |
Feb 11, 2013 | 9.776 | 9.807 | 9.563 | 9.807 | 1,458 | -0.01(-0.08%) |
Feb 08, 2013 | 9.815 | 9.815 | 9.776 | 9.815 | 1,014 | +0.03(+0.32%) |
Feb 07, 2013 | 9.784 | 9.784 | 9.784 | 9.784 | 4,062 | +0.05(+0.49%) |
Feb 06, 2013 | 9.752 | 9.752 | 9.736 | 9.736 | 1,120 | +0.29(+3.09%) |
Feb 04, 2013 | 9.429 | 9.484 | 9.397 | 9.445 | 35,894 | +0.02(+0.17%) |