Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.42	21.83	20.62	20.65	955,413	-0.62(-2.92%)
Apr 29, 2009	21.00	21.60	20.83	21.27	840,972	+0.75(+3.64%)
Apr 28, 2009	20.48	21.04	20.45	20.53	759,793	-0.26(-1.25%)
Apr 27, 2009	21.00	21.43	20.36	20.79	481,876	-0.66(-3.09%)
Apr 24, 2009	20.95	21.80	20.64	21.45	920,550	+0.81(+3.91%)
Apr 23, 2009	20.49	20.79	20.30	20.64	987,703	+0.41(+2.03%)
Apr 22, 2009	19.62	20.62	19.62	20.23	703,527	+0.37(+1.86%)
Apr 21, 2009	19.77	19.99	19.59	19.86	477,198	+0.06(+0.30%)
Apr 20, 2009	20.37	20.78	19.72	19.80	658,285	-1.14(-5.45%)
Apr 17, 2009	20.61	21.16	20.53	20.95	519,818	+0.41(+2.00%)
Apr 16, 2009	20.20	20.74	19.90	20.53	673,571	+0.71(+3.60%)
Apr 15, 2009	20.40	20.40	19.54	19.82	1,167,726	-1.10(-5.26%)
Apr 14, 2009	20.92	21.32	20.71	20.92	521,369	-0.45(-2.12%)
Apr 13, 2009	21.10	21.52	21.00	21.37	553,961	-0.21(-0.97%)
Apr 09, 2009	20.99	21.65	20.91	21.58	922,453	+0.89(+4.30%)
Apr 08, 2009	19.77	20.71	19.77	20.69	539,400	+1.13(+5.75%)
Apr 07, 2009	19.78	20.17	19.52	19.57	370,167	-0.60(-3.00%)
Apr 06, 2009	20.44	20.63	19.88	20.17	456,567	-0.62(-2.99%)
Apr 03, 2009	20.71	20.87	20.18	20.79	669,861	-0.08(-0.36%)
Apr 02, 2009	20.14	21.12	19.59	20.87	942,735	+1.29(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.