Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.43	45.02	44.02	44.97	493,485	+0.50(+1.13%)
Apr 29, 2014	44.92	45.19	44.41	44.46	402,807	-0.20(-0.45%)
Apr 28, 2014	45.99	46.28	44.09	44.66	516,498	-1.08(-2.35%)
Apr 25, 2014	46.21	46.46	45.74	45.74	273,929	-0.71(-1.54%)
Apr 24, 2014	46.95	47.21	45.76	46.45	427,486	-0.24(-0.50%)
Apr 23, 2014	47.53	47.72	46.66	46.69	301,185	-1.07(-2.25%)
Apr 22, 2014	47.22	48.01	47.02	47.76	408,580	+0.53(+1.12%)
Apr 21, 2014	47.48	47.64	46.86	47.23	189,637	-0.27(-0.57%)
Apr 17, 2014	47.70	47.50	47.50	47.50	306,838	-0.19(-0.40%)
Apr 16, 2014	47.40	47.80	46.95	47.70	384,051	+0.73(+1.56%)
Apr 15, 2014	47.28	47.65	46.25	46.96	356,970	-0.16(-0.34%)
Apr 14, 2014	47.46	47.74	46.68	47.12	459,279	-0.08(-0.18%)
Apr 11, 2014	46.81	47.91	46.71	47.21	543,128	+0.01(+0.02%)
Apr 10, 2014	49.06	49.20	47.02	47.20	504,540	-1.75(-3.57%)
Apr 09, 2014	48.75	48.97	48.31	48.95	461,872	+0.41(+0.84%)
Apr 08, 2014	47.91	48.75	47.46	48.54	746,130	+0.61(+1.27%)
Apr 07, 2014	49.13	49.78	47.62	47.93	723,427	-1.52(-3.07%)
Apr 04, 2014	50.83	51.25	49.41	49.45	567,564	-0.93(-1.85%)
Apr 03, 2014	51.08	51.33	50.24	50.38	364,261	-0.75(-1.46%)
Apr 02, 2014	51.23	51.55	50.95	51.13	454,182	+0.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.