Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.94	31.55		31.55	420,602	+0.46(+1.48%)
Jan 28, 2022	31.57	31.70	30.18	31.09	431,431	-0.31(-0.99%)
Jan 27, 2022	30.00	31.72	29.64	31.40	628,508	+2.06(+7.02%)
Jan 26, 2022	29.99	30.32	29.07	29.34	451,280	-0.46(-1.54%)
Jan 25, 2022	30.13	30.16	29.31	29.80	364,641	-0.64(-2.10%)
Jan 24, 2022	29.75	30.49	29.18	30.44	474,337	+0.33(+1.10%)
Jan 21, 2022	30.50	31.05	29.95	30.11	669,043	-0.38(-1.25%)
Jan 20, 2022	30.72	31.52	30.41	30.49	433,592	-0.11(-0.36%)
Jan 19, 2022	30.95	31.17	30.58	30.60	459,090	-0.35(-1.13%)
Jan 18, 2022	31.33	31.87	30.82	30.95	343,066	-0.67(-2.12%)
Jan 14, 2022				31.62	0	+0.30(+0.96%)
Jan 13, 2022	31.98	32.18	31.21	31.32	199,323	-0.44(-1.39%)
Jan 12, 2022	32.15	32.32	31.71	31.76	356,658	-0.26(-0.81%)
Jan 11, 2022	31.77	32.06	31.14	32.02	315,257	+0.23(+0.72%)
Jan 10, 2022	31.23	31.81	30.94	31.79	320,773	+0.47(+1.50%)
Jan 07, 2022	32.11	32.25	31.26	31.32	264,636	-0.80(-2.49%)
Jan 06, 2022	32.20	32.55	32.09	32.12	218,760	-0.12(-0.37%)
Jan 05, 2022	33.94	33.94	32.14	32.24	404,671	-0.66(-2.01%)
Jan 04, 2022	33.26	33.57	32.32	32.90	317,625	-0.47(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.