Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.81	23.81	23.35	23.42	471,402	-0.59(-2.46%)
Nov 27, 2020	23.94	24.15	23.63	24.01	121,000	+0.05(+0.21%)
Nov 25, 2020	23.55	24.10	23.44	23.96	325,000	+0.25(+1.05%)
Nov 24, 2020	23.32	23.94	22.86	23.71	331,761	+0.68(+2.95%)
Nov 23, 2020	22.84	23.23	22.79	23.03	369,485	+0.43(+1.90%)
Nov 20, 2020	22.62	22.73	22.48	22.60	400,400	-0.20(-0.88%)
Nov 19, 2020	22.63	22.89	22.49	22.80	251,229	+0.04(+0.18%)
Nov 18, 2020	23.59	23.60	22.74	22.76	382,730	-0.81(-3.44%)
Nov 17, 2020	23.11	23.60	22.77	23.57	320,704	+0.20(+0.86%)
Nov 16, 2020	23.05	23.43	22.51	23.37	297,575	+0.65(+2.86%)
Nov 13, 2020	22.38	22.82	22.33	22.72	366,700	+0.62(+2.81%)
Nov 12, 2020	22.29	22.32	21.82	22.10	240,373	-0.31(-1.38%)
Nov 11, 2020	22.45	22.52	21.97	22.41	264,966	+0.02(+0.09%)
Nov 10, 2020	22.08	22.55	21.95	22.39	340,038	+0.31(+1.40%)
Nov 09, 2020	22.84	23.49	22.02	22.08	372,544	+0.39(+1.80%)
Nov 06, 2020	21.20	21.74	20.86	21.69	315,300	+0.35(+1.64%)
Nov 05, 2020	20.71	21.43	20.61	21.34	366,340	+0.84(+4.10%)
Nov 04, 2020	20.48	20.91	20.35	20.50	304,746	-0.11(-0.53%)
Nov 03, 2020	20.43	21.00	20.32	20.61	423,896	+0.53(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.