Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.14	22.46	20.96	22.09	961,283	+0.63(+2.94%)
Nov 29, 2010	21.38	21.90	21.12	21.46	354,965	-0.68(-3.07%)
Nov 26, 2010	22.04	22.24	21.86	22.14	40,001	-0.10(-0.45%)
Nov 24, 2010	21.74	22.24	22.24	22.24	138,438	+0.64(+2.96%)
Nov 23, 2010	22.13	22.18	21.26	21.60	244,237	-0.79(-3.53%)
Nov 22, 2010	22.40	22.50	22.10	22.39	203,407	-0.03(-0.13%)
Nov 19, 2010	22.13	22.57	22.00	22.42	212,075	+0.33(+1.49%)
Nov 18, 2010	22.00	22.32	21.83	22.09	430,936	+0.28(+1.28%)
Nov 17, 2010	21.84	22.05	21.67	21.81	242,623	-0.09(-0.41%)
Nov 16, 2010	22.41	22.50	21.76	21.90	256,078	-0.72(-3.18%)
Nov 15, 2010	22.85	23.10	22.40	22.62	196,351	-0.18(-0.79%)
Nov 12, 2010	23.01	23.32	22.54	22.80	451,147	-0.52(-2.23%)
Nov 11, 2010	23.77	23.77	22.97	23.32	383,459	-0.79(-3.28%)
Nov 10, 2010	24.08	24.11	23.54	24.11	169,925	+0.07(+0.29%)
Nov 09, 2010	24.37	24.37	23.86	24.04	225,524	-0.29(-1.19%)
Nov 08, 2010	24.38	24.60	24.21	24.33	143,253	-0.06(-0.25%)
Nov 05, 2010	24.16	24.59	24.12	24.39	241,365	+0.30(+1.25%)
Nov 04, 2010	23.82	24.33	23.73	24.09	236,078	+0.46(+1.95%)
Nov 03, 2010	23.50	23.74	23.25	23.63	213,651	+0.15(+0.64%)
Nov 02, 2010	23.21	23.56	23.03	23.48	222,458	+0.50(+2.18%)
Nov 01, 2010	23.67	23.75	22.79	22.98	324,488	-0.49(-2.09%)
Oct 29, 2010	23.33	23.75	23.11	23.47	222,804	+0.06(+0.26%)
Oct 28, 2010	23.38	23.50	23.14	23.41	137,964	+0.22(+0.95%)
Oct 27, 2010	22.94	23.27	22.44	23.19	267,954	+0.14(+0.61%)
Oct 25, 2010	23.30	23.55	22.81	23.05	311,838	+0.00(+0.00%)
Oct 22, 2010	21.94	23.23	21.44	23.05	490,975	+1.41(+6.52%)
Oct 21, 2010	21.33	21.65	20.93	21.64	470,653	+0.38(+1.79%)
Oct 20, 2010	21.27	21.50	21.02	21.26	381,824	+0.00(+0.00%)
Oct 19, 2010	21.52	21.83	20.97	21.26	531,757	-0.20(-0.96%)
Oct 18, 2010	21.43	21.59	21.18	21.46	164,373	+0.02(+0.12%)
Oct 15, 2010	21.75	21.80	21.30	21.44	277,241	-0.26(-1.20%)
Oct 14, 2010	21.46	21.99	21.42	21.70	164,161	+0.27(+1.26%)
Oct 13, 2010	21.44	21.80	21.31	21.43	202,027	+0.21(+0.99%)
Oct 12, 2010	21.06	21.31	20.77	21.22	104,166	+0.16(+0.76%)
Oct 11, 2010	20.80	21.56	20.70	21.06	239,356	+0.26(+1.25%)
Oct 08, 2010	20.75	20.99	20.62	20.80	316,938	+0.05(+0.24%)
Oct 07, 2010	21.41	21.41	20.50	20.75	287,185	-0.45(-2.12%)
Oct 06, 2010	21.47	21.55	20.95	21.20	515,705	-0.25(-1.17%)
Oct 05, 2010	21.00	21.61	20.93	21.45	216,104	+0.64(+3.08%)
Oct 04, 2010	20.88	21.00	20.55	20.81	330,392	-0.04(-0.19%)
Oct 01, 2010	20.81	20.94	20.54	20.85	293,109	+0.34(+1.66%)
Sep 30, 2010	20.75	21.00	20.34	20.51	440,282	-0.20(-0.97%)
Sep 29, 2010	20.31	20.76	20.25	20.71	254,560	+0.35(+1.72%)
Sep 28, 2010	20.52	20.57	19.98	20.36	308,152	-0.12(-0.59%)
Sep 27, 2010	20.12	20.50	20.04	20.48	429,776	+0.41(+2.04%)
Sep 24, 2010	19.64	20.13	19.53	20.07	545,191	+0.65(+3.35%)
Sep 23, 2010	19.25	19.62	19.25	19.42	544,089	-0.02(-0.10%)
Sep 22, 2010	19.68	19.85	19.34	19.44	394,751	-0.26(-1.32%)
Sep 21, 2010	19.58	19.85	19.36	19.70	356,826	+0.14(+0.72%)
Sep 20, 2010	18.50	19.57	18.46	19.56	452,363	+1.12(+6.07%)
Sep 17, 2010	18.23	18.50	17.58	18.44	365,456	+0.27(+1.49%)
Sep 15, 2010	18.01	18.25	17.80	18.17	131,751	+0.13(+0.72%)
Sep 14, 2010	17.90	18.07	17.77	18.04	250,635	+0.13(+0.73%)
Sep 13, 2010	17.84	18.08	17.84	17.91	260,916	+0.20(+1.13%)
Sep 10, 2010	17.66	17.75	17.49	17.71	128,528	+0.09(+0.51%)
Sep 09, 2010	17.69	17.75	17.46	17.62	101,511	+0.22(+1.26%)
Sep 08, 2010	17.50	17.87	17.35	17.40	360,271	+0.00(+0.00%)
Sep 07, 2010	17.33	17.51	17.15	17.40	176,498	-0.04(-0.23%)
Sep 03, 2010	17.10	18.16	17.10	17.44	390,067	+0.47(+2.77%)
Sep 02, 2010	16.42	17.09	16.16	16.97	393,956	+0.48(+2.91%)
Sep 01, 2010	15.98	16.51	15.92	16.49	216,330	+0.66(+4.17%)
Aug 31, 2010	15.41	15.84	15.12	15.83	237,244	+0.36(+2.33%)
Aug 30, 2010	15.68	15.83	15.43	15.47	117,580	-0.25(-1.59%)
Aug 27, 2010	15.29	15.77	14.98	15.72	168,137	+0.55(+3.63%)
Aug 26, 2010	15.23	15.49	15.02	15.17	111,895	+0.00(+0.00%)
Aug 25, 2010	14.94	15.20	14.83	15.17	90,000	+0.08(+0.53%)
Aug 24, 2010	15.02	15.28	14.70	15.09	121,583	-0.13(-0.85%)
Aug 23, 2010	15.70	15.80	15.22	15.22	110,725	-0.39(-2.50%)
Aug 20, 2010	15.39	15.65	15.11	15.61	110,874	+0.11(+0.71%)
Aug 19, 2010	15.90	15.99	15.47	15.50	157,265	-0.41(-2.58%)
Aug 18, 2010	16.00	16.05	15.75	15.91	108,653	-0.08(-0.50%)
Aug 17, 2010	15.62	16.09	15.59	15.99	157,003	+0.50(+3.23%)
Aug 16, 2010	15.13	15.49	15.05	15.49	101,409	+0.33(+2.18%)
Aug 13, 2010	15.23	15.36	15.15	15.16	107,309	-0.17(-1.11%)
Aug 12, 2010	15.39	15.90	15.16	15.33	238,778	-0.25(-1.60%)
Aug 11, 2010	16.02	16.12	15.45	15.58	283,176	-0.83(-5.06%)
Aug 10, 2010	16.53	16.70	16.15	16.41	185,171	-0.35(-2.09%)
Aug 09, 2010	16.36	16.90	16.19	16.76	348,302	+0.45(+2.76%)
Aug 06, 2010	16.04	16.35	15.70	16.31	161,844	+0.20(+1.24%)
Aug 05, 2010	16.31	16.34	16.10	16.11	114,735	-0.28(-1.71%)
Aug 04, 2010	16.30	16.45	16.10	16.39	131,470	+0.17(+1.05%)
Aug 03, 2010	16.04	16.50	15.92	16.22	290,263	+0.09(+0.56%)
Aug 02, 2010	16.04	16.26	15.80	16.13	222,116	+0.28(+1.77%)
Jul 30, 2010	15.51	15.97	15.35	15.85	287,109	+0.08(+0.51%)
Jul 29, 2010	16.00	16.11	15.45	15.77	139,528	-0.05(-0.32%)
Jul 28, 2010	16.37	16.39	15.74	15.82	171,715	-0.70(-4.24%)
Jul 27, 2010	16.50	16.54	16.17	16.52	226,416	+0.02(+0.12%)
Jul 26, 2010	15.90	16.50	15.60	16.50	327,143	+0.60(+3.77%)
Jul 23, 2010	14.01	15.99	13.50	15.90	774,823	+1.87(+13.33%)
Jul 22, 2010	13.90	14.11	13.71	14.03	394,409	+0.35(+2.56%)
Jul 21, 2010	14.43	14.43	13.65	13.68	288,833	-0.62(-4.34%)
Jul 20, 2010	13.97	14.31	13.76	14.30	121,728	+0.13(+0.92%)
Jul 19, 2010	14.20	14.27	13.92	14.17	96,090	+0.02(+0.14%)
Jul 16, 2010	14.73	14.73	14.04	14.15	202,229	-0.73(-4.91%)
Jul 15, 2010	14.88	14.98	14.67	14.88	104,104	-0.03(-0.20%)
Jul 14, 2010	14.76	14.97	14.73	14.91	131,050	+0.05(+0.34%)
Jul 13, 2010	14.34	14.91	14.24	14.86	169,289	+0.72(+5.09%)
Jul 12, 2010	14.22	14.38	13.98	14.14	69,273	-0.16(-1.12%)
Jul 09, 2010	14.07	14.31	13.98	14.30	70,336	+0.17(+1.20%)
Jul 08, 2010	14.22	14.45	14.04	14.13	136,891	+0.01(+0.07%)
Jul 07, 2010	13.65	14.15	13.64	14.12	141,275	+0.56(+4.13%)
Jul 06, 2010	13.97	14.25	13.51	13.56	170,321	-0.19(-1.38%)
Jul 02, 2010	14.20	14.20	13.71	13.75	147,040	-0.40(-2.83%)
Jul 01, 2010	14.24	14.50	13.80	14.15	148,246	-0.07(-0.49%)
Jun 30, 2010	14.14	14.51	14.01	14.22	209,798	+0.12(+0.85%)
Jun 29, 2010	14.45	14.47	13.99	14.10	304,664	-0.35(-2.42%)
Jun 25, 2010	13.97	14.69	13.75	14.45	988,141	+0.56(+4.03%)
Jun 24, 2010	13.73	14.02	13.39	13.89	183,846	+0.03(+0.22%)
Jun 23, 2010	13.86	13.98	13.69	13.86	107,040	+0.03(+0.22%)
Jun 22, 2010	14.24	14.41	13.50	13.83	110,430	-0.35(-2.47%)
Jun 21, 2010	14.46	14.59	14.04	14.18	84,017	-0.07(-0.49%)
Jun 18, 2010	14.23	14.38	14.03	14.25	174,894	+0.13(+0.92%)
Jun 17, 2010	14.43	14.49	14.03	14.12	118,811	-0.19(-1.33%)
Jun 16, 2010	14.32	14.38	14.02	14.31	256,973	-0.17(-1.17%)
Jun 15, 2010	14.10	14.52	13.91	14.48	247,674	+0.48(+3.43%)
Jun 14, 2010	13.89	14.16	13.89	14.00	188,519	+0.15(+1.08%)
Jun 11, 2010	13.18	13.85	12.99	13.85	131,515	+0.43(+3.20%)
Jun 10, 2010	13.11	13.46	13.00	13.42	157,277	+0.53(+4.11%)
Jun 09, 2010	13.14	13.19	12.87	12.89	266,564	-0.05(-0.39%)
Jun 08, 2010	13.21	13.21	12.79	12.94	238,738	-0.18(-1.37%)
Jun 07, 2010	13.51	13.66	13.10	13.12	146,217	-0.35(-2.60%)
Jun 04, 2010	13.67	13.83	13.44	13.47	177,140	-0.52(-3.72%)
Jun 03, 2010	13.74	14.08	13.58	13.99	288,046	+0.32(+2.34%)
Jun 02, 2010	13.22	13.70	12.97	13.67	234,796	+0.47(+3.56%)
Jun 01, 2010	13.39	13.47	13.13	13.20	243,382	-0.33(-2.44%)
May 28, 2010	13.70	13.70	13.47	13.53	137,129	-0.17(-1.24%)
May 27, 2010	13.28	13.72	13.28	13.70	225,421	+0.70(+5.38%)
May 26, 2010	12.93	13.49	12.86	13.00	308,192	+0.22(+1.72%)
May 25, 2010	12.35	12.80	12.25	12.78	343,854	+0.06(+0.47%)
May 24, 2010	12.82	12.92	12.66	12.72	193,996	-0.15(-1.17%)
May 21, 2010	12.57	12.88	12.39	12.87	599,560	+0.13(+1.02%)
May 20, 2010	12.88	13.50	12.69	12.74	322,858	-0.81(-5.98%)
May 19, 2010	13.67	13.84	13.51	13.55	499,102	-0.21(-1.53%)
May 18, 2010	13.92	13.99	13.66	13.76	148,706	+0.01(+0.07%)
May 17, 2010	13.89	14.03	13.43	13.75	192,363	-0.09(-0.65%)
May 14, 2010	14.11	14.19	13.62	13.84	112,204	-0.39(-2.74%)
May 13, 2010	14.35	14.53	14.08	14.23	163,158	-0.15(-1.04%)
May 12, 2010	14.02	14.39	14.00	14.38	228,161	+0.37(+2.64%)
May 11, 2010	13.85	14.18	13.46	14.01	175,131	+0.15(+1.08%)
May 10, 2010	13.54	13.86	13.50	13.86	216,340	+0.77(+5.88%)
May 07, 2010	13.48	13.62	12.90	13.09	515,705	-0.36(-2.68%)
May 06, 2010	13.94	14.12	12.32	13.45	478,369	-0.51(-3.65%)
May 05, 2010	13.97	14.25	13.91	13.96	334,700	-0.45(-3.12%)
May 04, 2010	14.31	14.53	13.65	14.41	456,675	-0.15(-1.03%)
May 03, 2010	14.53	14.60	14.15	14.56	525,871	+0.04(+0.28%)
Apr 30, 2010	14.97	15.20	14.52	14.52	343,614	-0.48(-3.20%)
Apr 29, 2010	15.19	15.36	14.87	15.00	658,822	-0.09(-0.60%)
Apr 28, 2010	15.58	15.58	14.90	15.09	366,923	-0.37(-2.39%)
Apr 27, 2010	15.78	16.02	15.32	15.46	324,673	-0.35(-2.21%)
Apr 26, 2010	15.97	16.14	15.81	15.81	194,620	-0.12(-0.75%)
Apr 23, 2010	15.77	15.98	15.62	15.93	151,157	+0.09(+0.57%)
Apr 22, 2010	15.56	15.89	15.39	15.84	137,263	+0.16(+1.02%)
Apr 21, 2010	15.64	15.89	15.62	15.68	350,768	+0.01(+0.06%)
Apr 20, 2010	15.26	15.67	15.02	15.67	260,702	+0.50(+3.30%)
Apr 19, 2010	15.01	15.20	15.00	15.17	223,018	+0.09(+0.60%)
Apr 16, 2010	15.30	15.38	14.98	15.08	335,914	-0.22(-1.44%)
Apr 15, 2010	15.28	15.36	15.09	15.30	315,641	-0.04(-0.26%)
Apr 14, 2010	14.73	15.35	14.71	15.34	975,032	+0.71(+4.85%)
Apr 13, 2010	14.59	14.69	14.43	14.63	308,767	+0.00(+0.00%)
Apr 12, 2010	14.75	14.84	14.58	14.63	186,218	-0.06(-0.41%)
Apr 09, 2010	14.42	14.79	14.35	14.69	215,360	+0.31(+2.16%)
Apr 08, 2010	14.41	14.62	14.26	14.38	192,192	-0.11(-0.76%)
Apr 07, 2010	14.91	14.91	14.42	14.49	200,840	-0.48(-3.21%)
Apr 06, 2010	14.77	15.02	14.58	14.97	200,758	+0.09(+0.60%)
Apr 05, 2010	14.76	14.90	14.57	14.88	255,421	+0.22(+1.50%)
Apr 01, 2010	14.83	14.66	14.66	14.66	198,700	-0.13(-0.88%)
Mar 31, 2010	14.28	15.04	14.28	14.79	462,962	+0.42(+2.92%)
Mar 30, 2010	14.48	14.53	14.24	14.37	207,322	-0.15(-1.03%)
Mar 29, 2010	14.35	14.56	14.13	14.52	441,851	+0.20(+1.40%)
Mar 26, 2010	14.90	15.02	14.25	14.32	399,563	-0.54(-3.63%)
Mar 25, 2010	15.24	15.26	14.85	14.86	455,358	-0.25(-1.65%)
Mar 24, 2010	15.26	15.36	15.10	15.11	152,375	-0.18(-1.18%)
Mar 23, 2010	15.12	15.40	15.00	15.29	178,635	+0.13(+0.86%)
Mar 22, 2010	15.24	15.33	15.04	15.16	211,726	-0.22(-1.43%)
Mar 19, 2010	15.50	15.69	15.28	15.38	344,837	-0.13(-0.84%)
Mar 18, 2010	15.40	15.72	15.39	15.51	228,889	+0.08(+0.52%)
Mar 17, 2010	15.46	15.53	15.31	15.43	176,891	+0.04(+0.26%)
Mar 16, 2010	15.53	15.55	15.24	15.39	205,456	-0.14(-0.90%)
Mar 15, 2010	15.49	15.62	15.42	15.53	200,129	+0.03(+0.19%)
Mar 12, 2010	15.49	15.57	15.30	15.50	100,303	+0.01(+0.06%)
Mar 11, 2010	15.41	15.52	15.15	15.49	249,854	-0.08(-0.51%)
Mar 10, 2010	15.51	15.79	15.36	15.57	221,672	+0.07(+0.45%)
Mar 09, 2010	15.35	15.58	15.20	15.50	343,024	+0.13(+0.85%)
Mar 08, 2010	15.19	15.39	15.09	15.37	190,350	+0.06(+0.39%)
Mar 05, 2010	15.12	15.46	15.03	15.31	309,216	+0.21(+1.39%)
Mar 04, 2010	15.10	15.24	14.87	15.10	228,706	+0.00(+0.00%)
Mar 03, 2010	15.06	15.32	14.84	15.10	256,753	+0.09(+0.60%)
Mar 02, 2010	14.90	15.05	14.84	15.01	253,331	+0.09(+0.60%)
Mar 01, 2010	14.62	14.95	14.51	14.92	146,279	+0.33(+2.26%)
Feb 26, 2010	14.50	14.75	14.50	14.59	147,131	+0.10(+0.69%)
Feb 25, 2010	14.56	14.59	14.32	14.49	168,811	-0.27(-1.83%)
Feb 24, 2010	14.78	14.99	14.67	14.76	262,198	+0.06(+0.41%)
Feb 23, 2010	15.01	15.16	14.60	14.70	388,524	-0.41(-2.71%)
Feb 22, 2010	15.25	15.25	14.82	15.11	317,471	-0.16(-1.05%)
Feb 19, 2010	15.20	15.27	14.99	15.27	181,150	+0.03(+0.20%)
Feb 18, 2010	15.08	15.26	15.01	15.24	128,570	+0.12(+0.79%)
Feb 17, 2010	15.27	15.36	14.95	15.12	159,741	-0.17(-1.11%)
Feb 16, 2010	15.11	15.29	14.97	15.29	233,741	+0.20(+1.33%)
Feb 12, 2010	14.48	15.09	15.09	15.09	276,100	+0.45(+3.07%)
Feb 11, 2010	14.45	14.71	14.42	14.64	147,704	+0.11(+0.76%)
Feb 10, 2010	14.67	14.71	14.46	14.53	183,847	-0.22(-1.49%)
Feb 09, 2010	14.64	15.00	14.56	14.75	294,035	+0.21(+1.44%)
Feb 08, 2010	14.57	14.65	14.46	14.54	351,870	-0.13(-0.89%)
Feb 05, 2010	14.09	14.73	13.84	14.67	327,117	+0.65(+4.64%)
Feb 04, 2010	14.41	14.46	13.99	14.02	226,866	-0.55(-3.77%)
Feb 03, 2010	14.43	14.68	14.41	14.57	217,288	+0.03(+0.21%)
Feb 02, 2010	14.20	14.60	14.15	14.54	264,873	+0.35(+2.47%)
Feb 01, 2010	14.04	14.22	13.69	14.19	212,658	+0.15(+1.07%)
Jan 29, 2010	14.27	14.38	13.91	14.04	191,009	-0.23(-1.61%)
Jan 28, 2010	14.51	14.56	14.00	14.27	246,129	-0.26(-1.79%)
Jan 27, 2010	14.26	14.55	14.23	14.53	173,490	+0.20(+1.40%)
Jan 26, 2010	14.69	14.78	14.22	14.33	450,746	-0.48(-3.24%)
Jan 25, 2010	14.76	14.83	14.51	14.81	329,148	+0.15(+1.02%)
Jan 22, 2010	14.15	14.93	14.15	14.66	464,200	+0.18(+1.24%)
Jan 21, 2010	14.97	15.00	14.25	14.48	475,177	-0.49(-3.27%)
Jan 20, 2010	15.39	15.39	14.81	14.97	261,669	-0.57(-3.67%)
Jan 19, 2010	14.97	15.54	14.92	15.54	200,964	+0.64(+4.30%)
Jan 15, 2010	15.02	14.90	14.90	14.90	215,100	-0.07(-0.47%)
Jan 14, 2010	14.85	15.08	14.84	14.97	103,389	+0.06(+0.40%)
Jan 13, 2010	14.44	14.93	14.44	14.91	165,329	+0.49(+3.40%)
Jan 12, 2010	14.81	14.89	14.32	14.42	241,738	-0.48(-3.22%)
Jan 11, 2010	14.65	14.91	14.30	14.90	177,282	+0.36(+2.48%)
Jan 08, 2010	14.55	14.72	14.41	14.54	235,569	-0.13(-0.89%)
Jan 07, 2010	14.98	15.04	14.38	14.67	184,120	-0.43(-2.85%)
Jan 06, 2010	15.38	15.62	15.00	15.10	340,864	-0.37(-2.39%)
Jan 05, 2010	15.02	15.66	14.91	15.47	410,527	+0.39(+2.59%)
Jan 04, 2010	14.83	15.10	14.70	15.08	241,544	+0.46(+3.15%)
Dec 31, 2009	15.04	14.62	14.62	14.62	173,500	-0.38(-2.53%)
Dec 30, 2009	14.77	15.00	14.64	15.00	180,833	+0.31(+2.11%)
Dec 29, 2009	15.00	15.03	14.63	14.69	78,516	-0.10(-0.68%)
Dec 28, 2009	14.75	15.05	13.89	14.79	79,694	+0.04(+0.27%)
Dec 24, 2009	14.75	14.75	14.54	14.75	20,258	-0.02(-0.14%)
Dec 23, 2009	14.47	14.81	13.58	14.77	86,370	+0.33(+2.29%)
Dec 22, 2009	14.47	14.67	14.35	14.44	175,625	-0.06(-0.41%)
Dec 21, 2009	14.18	14.51	13.91	14.50	247,787	+0.32(+2.26%)
Dec 18, 2009	13.48	14.19	13.35	14.18	585,142	+0.72(+5.35%)
Dec 17, 2009	13.32	13.48	13.19	13.46	145,903	+0.09(+0.67%)
Dec 16, 2009	13.23	13.45	13.13	13.37	346,816	+0.29(+2.22%)
Dec 15, 2009	12.54	13.24	12.41	13.08	445,142	+0.41(+3.24%)
Dec 14, 2009	12.59	12.73	12.50	12.67	205,505	+0.17(+1.36%)
Dec 11, 2009	12.53	12.69	12.34	12.50	102,057	+0.00(+0.00%)
Dec 10, 2009	12.85	12.88	12.46	12.50	536,371	-0.26(-2.04%)
Dec 09, 2009	12.76	12.76	12.39	12.76	270,454	+0.05(+0.39%)
Dec 08, 2009	12.91	13.06	12.64	12.71	149,642	-0.28(-2.16%)
Dec 07, 2009	13.10	13.28	12.87	12.99	89,193	-0.15(-1.14%)
Dec 04, 2009	13.32	13.41	12.78	13.14	182,236	+0.09(+0.69%)
Dec 03, 2009	13.22	13.38	13.03	13.05	409,141	-0.08(-0.61%)
Dec 02, 2009	12.85	13.25	12.83	13.13	326,928	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.