Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.26	12.61	11.98	12.59	232,272	+0.33(+2.69%)
Nov 27, 2009	12.20	12.42	12.05	12.26	135,616	-0.17(-1.37%)
Nov 25, 2009	12.63	12.80	12.41	12.43	92,394	-0.18(-1.43%)
Nov 24, 2009	12.65	12.74	12.45	12.61	134,505	+0.01(+0.08%)
Nov 23, 2009	12.59	12.97	12.55	12.60	129,629	+0.07(+0.56%)
Nov 20, 2009	12.50	12.73	12.36	12.53	137,146	-0.12(-0.95%)
Nov 19, 2009	12.53	12.68	12.37	12.65	207,572	-0.02(-0.16%)
Nov 18, 2009	12.94	12.94	12.46	12.67	150,646	-0.31(-2.39%)
Nov 17, 2009	12.92	13.00	12.60	12.98	132,199	+0.13(+1.01%)
Nov 16, 2009	12.81	12.95	12.61	12.85	159,687	+0.17(+1.34%)
Nov 13, 2009	12.51	12.91	12.35	12.68	129,240	+0.18(+1.44%)
Nov 12, 2009	12.70	12.98	12.43	12.50	137,519	-0.20(-1.57%)
Nov 11, 2009	12.98	13.00	12.69	12.70	173,098	-0.12(-0.94%)
Nov 10, 2009	12.80	12.90	12.66	12.82	237,350	-0.09(-0.70%)
Nov 09, 2009	13.01	13.20	12.86	12.91	137,601	-0.07(-0.54%)
Nov 06, 2009	12.65	13.00	12.40	12.98	192,179	+0.25(+1.96%)
Nov 05, 2009	12.50	12.83	12.40	12.73	155,695	+0.31(+2.50%)
Nov 04, 2009	12.60	12.68	12.37	12.42	202,822	-0.15(-1.19%)
Nov 03, 2009	12.24	12.66	12.21	12.57	378,322	+0.28(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.