Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.30	17.74	15.51	17.67	357,005	+1.11(+6.70%)
Nov 29, 2011	16.91	16.91	16.45	16.56	193,911	-0.37(-2.19%)
Nov 28, 2011	16.38	17.19	16.16	16.93	237,805	+1.07(+6.75%)
Nov 25, 2011	15.97	16.09	15.83	15.86	211,113	-0.22(-1.37%)
Nov 23, 2011	16.16	16.24	15.72	16.08	265,079	-0.21(-1.29%)
Nov 22, 2011	16.63	16.76	16.28	16.29	220,745	-0.26(-1.57%)
Nov 21, 2011	16.19	16.68	15.97	16.55	291,504	-0.01(-0.06%)
Nov 18, 2011	16.85	16.85	16.30	16.56	150,067	-0.30(-1.78%)
Nov 17, 2011	16.96	17.37	16.62	16.86	258,317	+0.04(+0.24%)
Nov 16, 2011	17.06	17.31	16.65	16.82	154,932	-0.35(-2.04%)
Nov 15, 2011	16.33	17.25	16.33	17.17	241,139	+0.72(+4.38%)
Nov 14, 2011	16.85	16.85	16.20	16.45	197,462	-0.46(-2.72%)
Nov 11, 2011	16.56	17.08	16.56	16.91	170,945	+0.59(+3.62%)
Nov 10, 2011	15.98	16.46	15.89	16.32	193,425	+0.35(+2.19%)
Nov 09, 2011	16.05	16.19	15.89	15.97	287,825	-0.60(-3.62%)
Nov 08, 2011	16.42	16.63	15.70	16.57	212,692	+0.33(+2.03%)
Nov 07, 2011	16.52	16.63	16.00	16.24	209,329	-0.31(-1.87%)
Nov 04, 2011	16.77	16.80	16.42	16.55	158,194	-0.35(-2.07%)
Nov 03, 2011	16.69	17.25	16.17	16.90	246,462	+0.44(+2.67%)
Nov 02, 2011	15.89	16.55	15.78	16.46	290,428	+0.79(+5.04%)
Nov 01, 2011	15.72	16.06	15.53	15.67	295,705	-0.72(-4.39%)
Oct 31, 2011	17.03	17.24	16.35	16.39	283,067	-0.94(-5.42%)
Oct 28, 2011	17.52	17.71	17.32	17.33	279,998	-0.32(-1.81%)
Oct 27, 2011	17.22	17.85	17.12	17.65	428,509	+0.97(+5.82%)
Oct 26, 2011	17.03	17.06	16.30	16.68	260,540	-0.05(-0.30%)
Oct 25, 2011	16.77	16.96	16.47	16.73	332,381	-0.18(-1.06%)
Oct 24, 2011	15.94	16.95	15.81	16.91	453,105	+1.12(+7.09%)
Oct 21, 2011	16.23	16.51	15.65	15.79	372,698	-0.08(-0.50%)
Oct 20, 2011	14.10	16.68	14.10	15.87	1,246,104	+2.63(+19.86%)
Oct 19, 2011	13.64	14.20	12.97	13.24	612,582	-0.34(-2.50%)
Oct 18, 2011	13.14	13.82	13.09	13.58	575,145	+0.46(+3.51%)
Oct 17, 2011	13.44	13.55	13.00	13.12	304,796	-0.44(-3.24%)
Oct 14, 2011	13.31	13.91	12.99	13.56	495,808	+0.64(+4.95%)
Oct 13, 2011	12.94	13.10	12.51	12.92	550,949	-0.12(-0.92%)
Oct 12, 2011	12.94	13.07	12.61	13.04	213,914	+0.19(+1.48%)
Oct 11, 2011	12.45	12.92	12.24	12.85	303,327	+0.35(+2.80%)
Oct 10, 2011	12.50	13.47	12.17	12.50	330,935	+0.23(+1.87%)
Oct 07, 2011	12.78	12.99	11.76	12.27	359,403	-0.48(-3.76%)
Oct 06, 2011	12.42	12.79	11.99	12.75	311,048	+0.62(+5.11%)
Oct 05, 2011	11.38	12.21	11.25	12.13	259,626	+0.77(+6.78%)
Oct 04, 2011	10.71	11.42	10.68	11.36	713,614	+0.56(+5.19%)
Oct 03, 2011	11.30	11.53	10.80	10.80	417,857	-0.62(-5.43%)
Sep 30, 2011	11.55	11.87	11.34	11.42	298,832	-0.35(-2.97%)
Sep 29, 2011	11.90	12.13	11.40	11.77	273,460	+0.06(+0.51%)
Sep 28, 2011	12.39	12.46	11.70	11.71	315,746	-0.64(-5.18%)
Sep 27, 2011	12.25	12.54	11.99	12.35	384,325	+0.40(+3.35%)
Sep 26, 2011	11.70	11.98	11.40	11.95	226,794	+0.34(+2.93%)
Sep 23, 2011	11.54	11.80	11.46	11.61	261,615	+0.07(+0.61%)
Sep 22, 2011	11.35	12.01	11.35	11.54	541,086	-0.21(-1.79%)
Sep 21, 2011	12.15	12.48	11.74	11.75	420,855	-0.39(-3.21%)
Sep 20, 2011	12.52	12.72	12.03	12.14	348,681	-0.31(-2.49%)
Sep 19, 2011	12.67	12.91	12.36	12.45	405,591	-0.49(-3.79%)
Sep 16, 2011	12.89	12.95	12.62	12.94	430,870	+0.18(+1.41%)
Sep 15, 2011	12.58	13.00	12.58	12.76	505,650	+0.32(+2.57%)
Sep 14, 2011	12.28	12.67	12.04	12.44	648,328	+0.25(+2.05%)
Sep 13, 2011	12.28	12.45	12.08	12.19	427,510	-0.02(-0.16%)
Sep 12, 2011	12.07	12.65	11.96	12.21	468,077	-0.06(-0.49%)
Sep 09, 2011	12.49	12.67	12.13	12.27	580,425	-0.38(-3.00%)
Sep 08, 2011	12.86	13.27	12.62	12.65	515,498	-0.34(-2.62%)
Sep 07, 2011	12.66	13.03	12.60	12.99	332,918	+0.49(+3.92%)
Sep 06, 2011	12.05	12.52	12.04	12.50	356,276	+0.01(+0.08%)
Sep 02, 2011	12.89	13.76	12.38	12.49	421,469	-0.73(-5.52%)
Sep 01, 2011	13.79	14.03	13.07	13.22	490,340	-0.58(-4.20%)
Aug 31, 2011	13.88	14.43	13.63	13.80	448,695	+0.00(+0.00%)
Aug 30, 2011	13.56	13.98	13.49	13.80	683,797	+0.10(+0.73%)
Aug 29, 2011	12.83	13.79	12.83	13.70	496,637	+1.09(+8.64%)
Aug 26, 2011	11.94	12.75	11.94	12.61	372,773	+0.59(+4.91%)
Aug 25, 2011	12.20	12.38	11.99	12.02	662,791	-0.06(-0.50%)
Aug 24, 2011	12.44	12.79	11.95	12.08	876,556	-0.42(-3.36%)
Aug 23, 2011	12.24	12.61	12.03	12.50	659,537	+0.28(+2.29%)
Aug 22, 2011	12.48	12.50	11.96	12.22	428,424	+0.09(+0.74%)
Aug 19, 2011	12.13	12.69	12.01	12.13	321,597	-0.15(-1.22%)
Aug 18, 2011	12.80	12.88	12.19	12.28	603,931	-0.74(-5.68%)
Aug 17, 2011	12.98	13.18	12.80	13.02	312,562	+0.13(+1.01%)
Aug 16, 2011	13.21	13.55	12.83	12.89	259,279	-0.50(-3.73%)
Aug 15, 2011	12.93	13.39	12.93	13.39	264,213	+0.57(+4.45%)
Aug 12, 2011	13.11	13.12	12.64	12.82	324,957	-0.11(-0.85%)
Aug 11, 2011	12.26	13.06	12.10	12.93	531,030	+0.74(+6.07%)
Aug 10, 2011	12.40	14.47	11.83	12.19	606,567	-0.59(-4.62%)
Aug 09, 2011	12.26	13.50	11.57	12.78	1,086,094	+0.54(+4.41%)
Aug 08, 2011	13.50	13.84	12.19	12.24	725,893	-1.33(-9.80%)
Aug 05, 2011	13.92	14.10	13.26	13.57	561,018	-0.16(-1.17%)
Aug 04, 2011	14.17	14.22	13.73	13.73	398,960	-0.64(-4.45%)
Aug 03, 2011	14.31	14.49	13.94	14.37	233,369	+0.12(+0.84%)
Aug 02, 2011	14.55	14.79	14.22	14.25	295,234	-0.40(-2.73%)
Aug 01, 2011	15.67	15.67	14.39	14.65	393,792	-0.60(-3.93%)
Jul 29, 2011	15.08	15.57	14.93	15.25	359,779	-0.01(-0.07%)
Jul 28, 2011	15.29	15.68	15.10	15.26	326,227	-0.03(-0.20%)
Jul 27, 2011	15.50	15.50	15.10	15.29	498,872	-0.33(-2.11%)
Jul 26, 2011	15.43	15.68	15.27	15.62	280,105	+0.19(+1.23%)
Jul 25, 2011	15.15	15.53	15.12	15.43	299,821	-0.05(-0.32%)
Jul 22, 2011	15.05	15.65	14.75	15.48	1,037,438	-0.02(-0.13%)
Jul 21, 2011	16.26	16.27	15.47	15.50	537,325	-0.57(-3.55%)
Jul 20, 2011	15.98	16.26	15.72	16.07	456,563	+0.03(+0.19%)
Jul 19, 2011	15.64	16.12	15.64	16.04	316,836	+0.51(+3.28%)
Jul 18, 2011	15.52	15.75	15.49	15.53	534,922	-0.03(-0.19%)
Jul 15, 2011	15.59	15.90	15.47	15.56	442,508	+0.00(+0.00%)
Jul 14, 2011	15.95	15.97	15.50	15.56	677,885	-0.14(-0.89%)
Jul 13, 2011	16.87	17.01	15.70	15.70	1,058,457	-1.02(-6.10%)
Jul 12, 2011	16.70	17.09	16.65	16.72	661,375	+0.00(+0.00%)
Jul 11, 2011	16.55	17.10	16.55	16.72	746,079	-0.06(-0.36%)
Jul 08, 2011	16.65	16.92	16.41	16.78	561,871	-0.09(-0.53%)
Jul 07, 2011	16.95	17.02	16.62	16.87	860,322	+0.05(+0.30%)
Jul 06, 2011	16.82	17.09	16.51	16.82	1,556,215	-0.32(-1.87%)
Jul 05, 2011	17.64	18.57	17.00	17.14	2,901,148	-4.04(-19.07%)
Jul 01, 2011	20.90	21.25	20.66	21.18	158,838	+0.29(+1.39%)
Jun 30, 2011	20.99	21.08	20.51	20.89	276,389	+0.04(+0.19%)
Jun 29, 2011	21.00	21.27	20.53	20.85	161,333	-0.01(-0.05%)
Jun 28, 2011	20.69	21.02	20.10	20.86	357,760	+0.36(+1.76%)
Jun 27, 2011	19.98	20.62	19.84	20.50	421,624	+0.58(+2.91%)
Jun 24, 2011	20.28	20.35	19.67	19.92	1,218,736	-0.34(-1.68%)
Jun 23, 2011	20.13	20.30	19.89	20.26	463,913	-0.19(-0.93%)
Jun 22, 2011	21.04	21.34	20.44	20.45	296,167	-0.76(-3.58%)
Jun 21, 2011	20.42	21.32	20.42	21.21	376,462	+1.13(+5.63%)
Jun 20, 2011	20.07	20.19	19.81	20.08	148,300	+0.08(+0.40%)
Jun 17, 2011	19.91	20.21	19.20	20.00	369,275	+0.22(+1.11%)
Jun 16, 2011	19.95	20.17	19.34	19.78	123,512	-0.07(-0.35%)
Jun 15, 2011	19.87	20.30	19.62	19.85	357,965	-0.31(-1.54%)
Jun 14, 2011	20.15	20.49	20.03	20.16	282,276	+0.34(+1.72%)
Jun 13, 2011	19.49	20.20	19.16	19.82	305,591	+0.51(+2.64%)
Jun 10, 2011	19.66	19.77	19.12	19.31	332,434	-0.51(-2.57%)
Jun 09, 2011	19.71	19.95	19.48	19.82	349,105	+0.15(+0.76%)
Jun 08, 2011	20.10	20.38	19.46	19.67	264,231	-0.57(-2.82%)
Jun 07, 2011	20.39	20.51	19.93	20.24	280,856	+0.24(+1.20%)
Jun 06, 2011	20.63	20.68	19.99	20.00	256,779	-0.47(-2.30%)
Jun 03, 2011	21.11	21.28	20.40	20.47	648,977	-1.67(-7.54%)
May 24, 2011	22.53	22.90	22.14	22.14	137,576	-0.25(-1.12%)
May 23, 2011	22.62	22.63	22.22	22.39	145,766	-0.60(-2.61%)
May 20, 2011	23.20	23.31	22.77	22.99	189,829	-0.39(-1.67%)
May 19, 2011	23.64	23.64	22.89	23.38	146,095	+0.01(+0.04%)
May 18, 2011	22.96	23.53	22.73	23.37	192,008	+0.55(+2.41%)
May 17, 2011	22.61	23.16	22.26	22.82	295,543	+0.05(+0.22%)
May 16, 2011	22.93	23.39	22.76	22.77	197,299	-0.40(-1.73%)
May 13, 2011	23.77	23.88	23.11	23.17	110,669	-0.60(-2.52%)
May 12, 2011	23.19	23.81	22.90	23.77	194,543	+0.37(+1.58%)
May 11, 2011	24.25	24.42	23.29	23.40	170,386	-1.03(-4.22%)
May 10, 2011	23.90	24.44	23.72	24.43	108,766	+0.71(+2.99%)
May 09, 2011	23.39	23.75	23.16	23.72	132,060	+0.42(+1.80%)
May 06, 2011	23.88	24.03	23.26	23.30	209,741	-0.26(-1.10%)
May 05, 2011	23.52	24.08	23.30	23.56	153,368	-0.21(-0.88%)
May 04, 2011	24.26	24.26	23.69	23.77	223,990	-0.37(-1.53%)
May 03, 2011	24.59	24.59	23.90	24.14	239,876	-0.48(-1.95%)
May 02, 2011	24.60	25.85	24.52	24.62	355,474	-0.97(-3.79%)
Apr 29, 2011	25.62	26.03	25.12	25.59	400,208	-0.22(-0.85%)
Apr 28, 2011	26.45	26.67	25.58	25.81	531,207	-0.83(-3.12%)
Apr 27, 2011	26.33	26.64	25.64	26.64	230,414	+0.40(+1.52%)
Apr 26, 2011	26.31	26.56	25.52	26.24	177,632	+0.15(+0.57%)
Apr 25, 2011	26.14	26.61	25.45	26.09	252,330	-0.14(-0.53%)
Apr 21, 2011	25.20	26.35	24.87	26.23	326,940	+1.17(+4.67%)
Apr 20, 2011	25.16	25.30	24.85	25.06	283,555	+0.24(+0.97%)
Apr 19, 2011	24.97	25.05	24.54	24.82	182,544	-0.02(-0.08%)
Apr 18, 2011	25.04	25.05	24.52	24.84	290,604	-0.70(-2.74%)
Apr 15, 2011	25.42	25.65	25.15	25.54	385,569	+0.05(+0.20%)
Apr 14, 2011	25.37	25.97	25.09	25.49	256,472	-0.12(-0.47%)
Apr 13, 2011	25.71	25.89	25.41	25.61	233,040	+0.15(+0.59%)
Apr 12, 2011	25.82	25.97	25.37	25.46	149,618	-0.51(-1.96%)
Apr 11, 2011	26.63	26.85	25.79	25.97	569,987	-0.61(-2.29%)
Apr 08, 2011	27.06	27.06	26.32	26.58	238,838	-0.17(-0.64%)
Apr 07, 2011	26.90	27.21	26.57	26.75	187,698	-0.11(-0.41%)
Apr 06, 2011	27.06	27.12	26.39	26.86	296,612	+0.07(+0.26%)
Apr 05, 2011	27.00	27.18	26.76	26.79	116,426	-0.23(-0.85%)
Apr 04, 2011	27.15	27.39	26.70	27.02	233,852	-0.08(-0.30%)
Apr 01, 2011	27.64	27.83	26.99	27.10	377,301	-0.22(-0.81%)
Mar 31, 2011	27.00	27.33	26.98	27.32	202,174	+0.39(+1.45%)
Mar 30, 2011	26.93	27.29	26.47	26.93	354,262	+0.47(+1.78%)
Mar 29, 2011	26.60	26.86	26.24	26.46	154,276	-0.06(-0.23%)
Mar 28, 2011	26.31	26.62	25.87	26.52	260,871	+0.42(+1.61%)
Mar 25, 2011	26.49	26.62	26.04	26.10	151,333	-0.14(-0.53%)
Mar 24, 2011	26.08	26.45	25.87	26.24	184,088	+0.50(+1.94%)
Mar 23, 2011	25.82	25.95	25.54	25.74	333,235	-0.10(-0.39%)
Mar 22, 2011	26.68	26.68	25.68	25.84	310,592	-0.86(-3.22%)
Mar 21, 2011	26.63	26.75	26.21	26.70	314,100	+0.70(+2.69%)
Mar 18, 2011	26.59	26.59	25.40	26.00	499,464	+0.60(+2.36%)
Mar 17, 2011	25.34	25.94	25.00	25.40	316,136	+0.57(+2.30%)
Mar 16, 2011	25.47	25.81	24.72	24.83	318,324	-0.74(-2.89%)
Mar 15, 2011	25.60	25.82	24.04	25.57	490,291	-0.87(-3.29%)
Mar 14, 2011	25.97	26.48	25.92	26.44	232,263	+0.32(+1.23%)
Mar 11, 2011	26.57	26.61	25.35	26.12	453,632	-0.38(-1.43%)
Mar 10, 2011	26.53	26.80	26.15	26.50	453,251	-0.62(-2.29%)
Mar 09, 2011	27.45	27.58	26.90	27.12	362,021	-0.32(-1.17%)
Mar 08, 2011	27.10	27.72	26.68	27.44	309,070	+0.46(+1.70%)
Mar 07, 2011	27.47	27.72	26.51	26.98	275,786	-0.33(-1.21%)
Mar 04, 2011	27.19	27.31	26.74	27.31	283,826	+0.20(+0.74%)
Mar 03, 2011	26.34	27.11	26.28	27.11	352,944	+1.11(+4.27%)
Mar 02, 2011	26.25	26.66	25.65	26.00	529,150	-0.28(-1.07%)
Mar 01, 2011	25.43	26.55	25.28	26.28	681,421	+1.29(+5.16%)
Feb 28, 2011	25.31	25.33	24.62	24.99	306,175	-0.06(-0.24%)
Feb 25, 2011	24.02	25.05	23.29	25.05	208,109	+1.23(+5.16%)
Feb 24, 2011	23.70	24.29	23.20	23.82	378,328	+0.09(+0.38%)
Feb 23, 2011	24.44	24.44	23.45	23.73	287,466	-0.62(-2.55%)
Feb 22, 2011	25.18	25.32	24.27	24.35	146,571	-1.16(-4.55%)
Feb 18, 2011	25.60	25.60	25.21	25.51	189,899	+0.09(+0.35%)
Feb 17, 2011	25.50	25.58	25.28	25.42	204,777	-0.09(-0.35%)
Feb 16, 2011	25.35	25.58	25.18	25.51	231,177	+0.18(+0.71%)
Feb 15, 2011	25.37	25.43	25.15	25.33	281,497	-0.15(-0.59%)
Feb 14, 2011	25.00	25.48	24.67	25.48	366,684	+0.48(+1.92%)
Feb 11, 2011	24.90	25.16	24.90	25.00	192,385	+0.01(+0.04%)
Feb 10, 2011	24.94	25.20	24.52	24.99	232,694	-0.04(-0.16%)
Feb 09, 2011	25.01	25.33	24.87	25.03	281,207	-0.08(-0.32%)
Feb 08, 2011	24.91	25.21	24.78	25.11	167,124	+0.14(+0.56%)
Feb 07, 2011	24.89	25.34	24.53	24.97	325,665	+0.08(+0.32%)
Feb 04, 2011	24.20	24.94	23.82	24.89	316,718	+0.75(+3.11%)
Feb 03, 2011	23.78	24.40	23.42	24.14	198,876	+0.31(+1.30%)
Feb 02, 2011	23.31	23.86	23.31	23.83	166,774	+0.53(+2.27%)
Feb 01, 2011	23.03	23.54	22.80	23.30	408,949	+0.38(+1.66%)
Jan 31, 2011	23.38	23.71	22.80	22.92	355,940	-0.35(-1.50%)
Jan 28, 2011	24.02	24.35	23.04	23.27	327,530	-0.84(-3.48%)
Jan 27, 2011	23.56	24.28	23.47	24.11	324,351	+0.66(+2.81%)
Jan 26, 2011	22.97	23.58	22.73	23.45	311,745	+0.62(+2.72%)
Jan 25, 2011	22.78	22.95	22.48	22.83	259,646	-0.02(-0.09%)
Jan 24, 2011	22.80	23.11	22.68	22.85	391,475	+0.08(+0.35%)
Jan 21, 2011	23.55	24.01	22.44	22.77	1,332,060	+0.37(+1.65%)
Jan 20, 2011	24.11	24.26	21.59	22.40	1,468,321	-1.99(-8.16%)
Jan 19, 2011	25.49	25.54	24.38	24.39	525,892	-0.98(-3.86%)
Jan 18, 2011	25.22	25.43	25.10	25.37	381,502	+0.03(+0.12%)
Jan 14, 2011	25.52	25.64	25.30	25.34	278,588	-0.19(-0.74%)
Jan 13, 2011	25.05	25.53	24.96	25.53	275,131	+0.45(+1.79%)
Jan 12, 2011	25.54	25.54	25.05	25.08	238,021	-0.18(-0.71%)
Jan 11, 2011	24.95	25.60	24.65	25.26	190,796	+0.47(+1.90%)
Jan 10, 2011	24.59	24.88	24.00	24.79	231,233	+0.14(+0.57%)
Jan 07, 2011	24.95	24.97	24.23	24.65	191,198	-0.29(-1.16%)
Jan 06, 2011	25.21	25.36	24.66	24.94	275,326	-0.18(-0.72%)
Jan 05, 2011	24.09	25.51	24.09	25.12	536,741	+1.02(+4.23%)
Jan 04, 2011	23.59	24.21	23.36	24.10	339,943	+0.72(+3.08%)
Jan 03, 2011	23.34	24.37	22.89	23.38	316,032	+0.37(+1.61%)
Dec 31, 2010	23.50	23.58	23.01	23.01	125,110	-0.51(-2.17%)
Dec 30, 2010	23.69	23.77	23.50	23.52	72,493	-0.23(-0.97%)
Dec 29, 2010	23.42	23.98	23.22	23.75	125,284	+0.44(+1.89%)
Dec 28, 2010	23.60	23.60	23.25	23.31	113,494	-0.23(-0.98%)
Dec 27, 2010	23.58	23.59	23.34	23.54	53,562	-0.06(-0.25%)
Dec 23, 2010	23.58	23.78	23.32	23.60	80,163	-0.04(-0.17%)
Dec 22, 2010	24.08	24.28	23.62	23.64	172,368	-0.33(-1.38%)
Dec 21, 2010	23.63	24.07	23.60	23.97	194,698	+0.56(+2.39%)
Dec 20, 2010	22.76	23.57	22.76	23.41	301,920	+0.68(+2.99%)
Dec 17, 2010	22.60	22.94	22.33	22.73	473,636	+0.03(+0.13%)
Dec 16, 2010	22.78	22.95	22.56	22.70	243,403	-0.13(-0.57%)
Dec 15, 2010	23.06	23.69	22.82	22.83	216,211	-0.38(-1.64%)
Dec 14, 2010	23.52	23.70	23.02	23.21	218,602	-0.15(-0.64%)
Dec 13, 2010	23.68	23.89	23.26	23.36	247,806	-0.25(-1.06%)
Dec 10, 2010	23.10	23.67	22.95	23.61	186,426	+0.60(+2.61%)
Dec 09, 2010	23.37	23.37	22.89	23.01	304,584	-0.07(-0.30%)
Dec 08, 2010	22.92	23.53	22.65	23.08	458,915	+0.29(+1.27%)
Dec 07, 2010	23.30	23.46	22.68	22.79	329,088	-0.20(-0.87%)
Dec 06, 2010	23.22	23.41	22.77	22.99	334,135	-0.17(-0.73%)
Dec 03, 2010	22.64	23.26	22.38	23.16	396,524	+0.49(+2.16%)
Dec 02, 2010	22.70	22.90	22.55	22.67	146,883	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.