Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.40	33.73	33.05	33.10	505,911	-0.19(-0.57%)
Nov 27, 2015	33.03	33.45	32.76	33.29	185,650	+0.37(+1.12%)
Nov 25, 2015	32.51	32.92	32.92	32.92	296,800	+0.40(+1.23%)
Nov 24, 2015	32.62	32.86	32.23	32.52	496,687	-0.17(-0.52%)
Nov 23, 2015	33.26	33.47	32.62	32.69	352,453	-0.65(-1.95%)
Nov 20, 2015	33.11	33.77	32.92	33.34	463,284	+0.44(+1.34%)
Nov 19, 2015	32.68	33.16	32.64	32.90	549,579	+0.10(+0.30%)
Nov 18, 2015	32.49	32.83	31.79	32.80	1,082,599	+0.46(+1.42%)
Nov 17, 2015	33.01	33.31	32.24	32.34	673,221	-0.68(-2.06%)
Nov 16, 2015	32.94	33.28	32.31	33.02	882,113	-0.05(-0.15%)
Nov 13, 2015	34.05	34.39	32.83	33.07	525,950	-1.23(-3.59%)
Nov 12, 2015	34.82	35.04	34.16	34.30	817,079	-0.82(-2.33%)
Nov 11, 2015	35.50	35.65	35.11	35.12	662,886	-0.33(-0.93%)
Nov 10, 2015	35.48	36.05	34.80	35.45	528,125	-0.21(-0.59%)
Nov 09, 2015	35.95	35.95	35.17	35.66	814,721	-0.45(-1.25%)
Nov 06, 2015	34.96	36.46	34.85	36.11	608,608	+0.98(+2.79%)
Nov 05, 2015	35.43	35.61	34.65	35.13	274,086	-0.33(-0.93%)
Nov 04, 2015	35.43	35.55	35.04	35.46	440,654	-0.01(-0.03%)
Nov 03, 2015	35.16	36.03	34.86	35.47	522,593	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.