Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.00	32.00	31.05	31.20	604,420	-0.80(-2.50%)
Nov 29, 2016	32.20	32.50	31.90	32.00	457,772	-0.10(-0.31%)
Nov 28, 2016	32.45	32.45	31.62	32.10	585,918	-0.30(-0.93%)
Nov 25, 2016	32.70	32.75	32.25	32.40	326,365	-0.35(-1.07%)
Nov 23, 2016		32.75	32.75	32.75	0	+0.05(+0.15%)
Nov 22, 2016	32.90	32.90	32.40	32.70	756,101	-0.25(-0.76%)
Nov 21, 2016	32.60	32.98	32.40	32.95	493,241	+0.20(+0.61%)
Nov 18, 2016	32.45	32.95	32.35	32.75	438,242	+0.30(+0.92%)
Nov 17, 2016	33.05	33.15	32.30	32.45	776,629	-0.35(-1.07%)
Nov 16, 2016	32.85	33.20	32.65	32.80	515,004	-0.15(-0.46%)
Nov 15, 2016	32.20	33.10	32.20	32.95	730,510	+0.40(+1.23%)
Nov 14, 2016	31.70	32.55	31.50	32.55	688,735	+0.95(+3.01%)
Nov 11, 2016	30.80	31.75	30.60	31.60	994,677	+0.70(+2.27%)
Nov 10, 2016	30.85	31.30	30.55	30.90	892,040	+0.50(+1.64%)
Nov 09, 2016	29.45	30.65	29.45	30.40	923,420	+0.65(+2.18%)
Nov 08, 2016	29.35	29.95	29.00	29.75	609,410	+0.40(+1.36%)
Nov 07, 2016	28.45	29.43	28.45	29.35	650,881	+1.35(+4.82%)
Nov 04, 2016	27.65	28.50	27.45	28.00	783,513	+0.30(+1.08%)
Nov 03, 2016	27.35	27.95	27.25	27.70	917,011	+0.40(+1.47%)
Nov 02, 2016	27.45	27.65	27.20	27.30	1,254,969	-0.10(-0.36%)
Nov 01, 2016	27.50	27.65	27.15	27.40	985,638	-0.05(-0.18%)
Oct 31, 2016	27.60	27.70	27.25	27.45	1,118,568	-0.10(-0.36%)
Oct 28, 2016	27.35	27.75	27.20	27.55	691,389	+0.25(+0.92%)
Oct 27, 2016	27.75	28.10	26.25	27.30	2,259,290	-1.90(-6.51%)
Oct 26, 2016	29.50	29.65	29.05	29.20	1,153,716	-0.32(-1.10%)
Oct 25, 2016	29.65	29.85	29.45	29.52	598,519	-0.23(-0.76%)
Oct 24, 2016	29.85	30.00	29.45	29.75	603,201	+0.15(+0.51%)
Oct 21, 2016	28.95	29.68	28.95	29.60	730,129	+0.45(+1.54%)
Oct 20, 2016	29.30	29.55	28.95	29.15	465,993	-0.15(-0.51%)
Oct 19, 2016	29.00	29.50	28.90	29.30	402,487	+0.30(+1.03%)
Oct 18, 2016	29.35	29.35	28.95	29.00	567,302	-0.05(-0.17%)
Oct 17, 2016	28.55	29.12	28.55	29.05	578,341	+0.50(+1.75%)
Oct 14, 2016	28.36	28.78	28.25	28.55	741,798	+0.36(+1.28%)
Oct 13, 2016	28.33	28.33	27.84	28.19	946,445	-0.14(-0.49%)
Oct 12, 2016	28.03	28.37	27.81	28.33	828,028	+0.12(+0.43%)
Oct 11, 2016	28.62	28.62	27.95	28.21	855,279	-0.58(-2.01%)
Oct 10, 2016	28.79	29.20	28.63	28.79	346,012	+0.05(+0.17%)
Oct 07, 2016	29.21	29.23	28.64	28.74	368,200	-0.50(-1.71%)
Oct 06, 2016	29.31	29.38	29.01	29.24	386,787	-0.22(-0.75%)
Oct 05, 2016	28.95	29.88	28.88	29.46	333,059	+0.59(+2.04%)
Oct 04, 2016	28.84	29.36	28.65	28.87	176,998	+0.06(+0.21%)
Oct 03, 2016	29.06	29.23	28.67	28.81	486,121	-0.44(-1.50%)
Sep 30, 2016	29.18	29.98	29.11	29.25	735,498	+0.26(+0.90%)
Sep 29, 2016	29.55	29.61	28.93	28.99	311,508	-0.59(-1.99%)
Sep 28, 2016	29.14	29.60	28.87	29.58	470,447	+0.47(+1.61%)
Sep 27, 2016	28.34	29.13	28.26	29.11	468,797	+0.63(+2.21%)
Sep 26, 2016	29.00	29.15	28.41	28.48	618,107	-0.64(-2.20%)
Sep 23, 2016	29.49	29.79	29.11	29.12	461,711	-0.30(-1.02%)
Sep 22, 2016	28.97	29.54	28.75	29.42	393,543	+0.73(+2.54%)
Sep 21, 2016	28.59	28.88	28.33	28.69	383,371	+0.24(+0.84%)
Sep 20, 2016	29.35	29.35	28.44	28.45	380,161	-0.76(-2.60%)
Sep 19, 2016	29.31	29.80	29.06	29.21	391,039	+0.10(+0.34%)
Sep 16, 2016	29.42	29.42	28.88	29.11	1,759,780	-0.31(-1.05%)
Sep 15, 2016	28.29	29.70	28.29	29.42	569,537	+0.82(+2.87%)
Sep 14, 2016	28.67	28.78	28.34	28.60	740,052	+0.03(+0.11%)
Sep 13, 2016	28.41	28.69	28.38	28.57	606,546	-0.03(-0.10%)
Sep 12, 2016	28.08	28.62	27.75	28.60	949,898	+0.42(+1.49%)
Sep 09, 2016	28.76	29.26	28.16	28.18	909,889	-0.92(-3.16%)
Sep 08, 2016	29.54	29.68	29.04	29.10	616,560	-0.59(-1.99%)
Sep 07, 2016	29.66	30.19	29.54	29.69	540,746	-0.06(-0.20%)
Sep 06, 2016	29.99	30.00	29.56	29.75	543,393	-0.36(-1.20%)
Sep 02, 2016	29.75	30.11	30.11	30.11	696,700	+0.38(+1.28%)
Sep 01, 2016	29.53	29.73	28.93	29.73	614,436	+0.15(+0.51%)
Aug 31, 2016	30.06	30.09	29.01	29.58	779,688	-0.58(-1.92%)
Aug 30, 2016	29.71	30.21	29.66	30.16	698,801	+0.41(+1.38%)
Aug 29, 2016	29.72	29.98	29.62	29.75	668,116	-0.02(-0.07%)
Aug 26, 2016	29.57	29.89	29.46	29.77	559,046	+0.18(+0.61%)
Aug 25, 2016	29.26	29.59	29.22	29.59	451,820	+0.19(+0.65%)
Aug 24, 2016	29.57	29.97	29.32	29.40	489,653	-0.30(-1.01%)
Aug 23, 2016	29.09	29.71	29.09	29.70	800,928	+0.65(+2.24%)
Aug 22, 2016	28.95	29.14	28.75	29.05	364,243	-0.10(-0.34%)
Aug 19, 2016	28.82	29.21	28.29	29.15	424,497	+0.33(+1.15%)
Aug 18, 2016	28.64	28.83	28.57	28.82	488,571	+0.25(+0.88%)
Aug 17, 2016	28.50	28.74	28.25	28.57	841,062	+0.02(+0.07%)
Aug 16, 2016	28.54	28.81	28.37	28.55	453,322	-0.07(-0.24%)
Aug 15, 2016	28.00	28.77	27.99	28.62	852,836	+0.55(+1.96%)
Aug 12, 2016	27.88	28.09	27.40	28.07	598,203	+0.09(+0.32%)
Aug 11, 2016	27.77	28.10	27.24	27.98	449,449	+0.26(+0.94%)
Aug 10, 2016	27.69	27.88	27.57	27.72	590,394	+0.02(+0.07%)
Aug 09, 2016	27.72	27.89	27.43	27.70	534,338	-0.10(-0.36%)
Aug 08, 2016	27.85	28.05	27.74	27.80	640,113	-0.13(-0.47%)
Aug 05, 2016	27.81	28.07	27.74	27.93	552,662	+0.26(+0.94%)
Aug 04, 2016	27.99	28.18	27.62	27.67	591,054	-0.39(-1.39%)
Aug 03, 2016	27.24	28.10	27.24	28.06	1,304,763	+0.80(+2.93%)
Aug 02, 2016	27.48	27.75	27.25	27.26	853,490	-0.30(-1.09%)
Aug 01, 2016	27.93	28.19	27.19	27.56	947,058	-0.42(-1.50%)
Jul 29, 2016	27.63	28.15	27.28	27.98	1,931,480	+0.51(+1.86%)
Jul 28, 2016	27.00	28.34	26.73	27.47	1,668,527	+1.95(+7.64%)
Jul 27, 2016	25.35	25.58	25.14	25.52	592,203	+0.18(+0.71%)
Jul 26, 2016	24.96	25.49	24.92	25.34	625,181	+0.38(+1.52%)
Jul 25, 2016	24.98	25.11	24.79	24.96	396,854	-0.14(-0.56%)
Jul 22, 2016	25.06	25.31	24.67	25.10	282,152	+0.10(+0.40%)
Jul 21, 2016	24.84	25.28	24.84	25.00	360,367	+0.05(+0.20%)
Jul 20, 2016	24.85	25.23	23.93	24.95	503,859	+0.26(+1.05%)
Jul 19, 2016	24.46	24.87	24.33	24.69	313,400	+0.18(+0.73%)
Jul 18, 2016	24.21	24.72	24.12	24.51	431,483	+0.21(+0.86%)
Jul 15, 2016	24.48	24.48	24.06	24.30	382,768	-0.01(-0.04%)
Jul 14, 2016	24.26	24.51	23.83	24.31	540,822	+0.39(+1.63%)
Jul 13, 2016	24.09	24.37	23.64	23.92	409,951	+0.03(+0.13%)
Jul 12, 2016	23.58	24.09	23.52	23.89	584,668	+0.49(+2.09%)
Jul 11, 2016	23.24	23.54	23.16	23.40	756,461	+0.32(+1.39%)
Jul 08, 2016	22.32	23.22	22.06	23.08	679,381	+1.02(+4.62%)
Jul 07, 2016	22.10	22.31	21.80	22.06	563,316	+0.10(+0.46%)
Jul 05, 2016	22.11	22.26	21.84	21.96	635,262	-0.20(-0.90%)
Jul 01, 2016	22.06	22.16	22.16	22.16	586,400	-0.09(-0.40%)
Jun 30, 2016	22.05	22.28	21.92	22.25	957,441	+0.31(+1.41%)
Jun 29, 2016	21.38	22.17	21.31	21.94	1,028,652	+0.65(+3.05%)
Jun 28, 2016	21.40	21.91	20.99	21.29	1,281,308	-0.17(-0.79%)
Jun 27, 2016	22.94	23.79	21.34	21.46	2,005,719	-1.79(-7.70%)
Jun 24, 2016	23.67	23.94	23.11	23.25	2,932,990	-1.38(-5.60%)
Jun 23, 2016	24.40	24.76	24.16	24.63	509,842	+0.55(+2.28%)
Jun 22, 2016	24.18	24.42	24.04	24.08	578,542	-0.16(-0.66%)
Jun 21, 2016	24.66	24.86	24.00	24.24	1,008,510	-0.37(-1.50%)
Jun 20, 2016	24.45	25.00	24.45	24.61	1,115,059	+0.43(+1.78%)
Jun 17, 2016	23.23	24.25	23.16	24.18	2,647,703	+1.03(+4.45%)
Jun 16, 2016	23.10	23.18	22.76	23.15	637,050	-0.06(-0.26%)
Jun 15, 2016	23.39	23.53	23.15	23.21	563,590	-0.15(-0.64%)
Jun 14, 2016	23.23	23.45	22.92	23.36	852,657	+0.06(+0.26%)
Jun 13, 2016	23.69	24.11	23.18	23.30	962,020	-0.57(-2.39%)
Jun 10, 2016	24.19	24.30	23.79	23.87	718,836	-0.66(-2.69%)
Jun 09, 2016	24.67	24.95	24.36	24.53	536,674	-0.24(-0.97%)
Jun 08, 2016	24.81	25.06	24.68	24.77	895,529	-0.06(-0.24%)
Jun 07, 2016	24.92	25.04	24.66	24.83	897,648	-0.09(-0.36%)
Jun 06, 2016	24.44	24.97	24.44	24.92	775,445	+0.09(+0.36%)
Jun 03, 2016	24.95	25.09	24.63	24.83	817,716	-0.21(-0.84%)
Jun 02, 2016	24.08	25.32	24.08	25.04	1,226,941	+0.85(+3.51%)
Jun 01, 2016	24.11	24.34	22.87	24.19	822,545	-0.07(-0.29%)
May 31, 2016	24.01	24.62	23.56	24.26	2,254,070	+0.62(+2.62%)
May 27, 2016	23.65	23.64	23.64	23.64	717,600	-0.07(-0.30%)
May 26, 2016	23.65	23.86	23.53	23.71	598,171	+0.06(+0.25%)
May 25, 2016	23.86	24.00	23.54	23.65	968,758	-0.11(-0.46%)
May 24, 2016	23.60	23.95	23.44	23.76	1,252,862	+0.35(+1.50%)
May 23, 2016	23.54	23.69	23.25	23.41	1,023,980	-0.25(-1.06%)
May 20, 2016	23.06	23.77	23.06	23.66	1,077,940	+0.75(+3.27%)
May 19, 2016	23.46	23.80	22.59	22.91	984,488	-0.65(-2.76%)
May 18, 2016	22.61	23.87	22.54	23.56	1,191,290	+0.88(+3.88%)
May 17, 2016	23.10	23.34	22.55	22.68	1,183,935	-0.42(-1.82%)
May 16, 2016	23.40	23.40	22.56	23.10	937,211	+0.23(+1.01%)
May 13, 2016	22.88	23.20	22.83	22.87	626,783	-0.13(-0.57%)
May 12, 2016	23.37	23.45	22.73	23.00	745,232	-0.28(-1.20%)
May 11, 2016	23.43	23.84	23.24	23.28	938,678	-0.13(-0.56%)
May 10, 2016	23.03	23.74	22.86	23.41	1,448,804	+0.42(+1.83%)
May 09, 2016	22.67	23.31	22.44	22.99	1,942,670	+0.38(+1.68%)
May 06, 2016	22.64	23.18	22.14	22.61	1,667,535	-0.21(-0.92%)
May 05, 2016	22.32	24.59	22.32	22.82	2,664,868	+0.82(+3.73%)
May 04, 2016	21.85	22.13	21.46	22.00	1,626,714	-0.02(-0.09%)
May 03, 2016	22.17	22.25	21.83	22.02	864,119	-0.43(-1.92%)
May 02, 2016	22.25	22.54	22.03	22.45	1,219,844	+0.19(+0.85%)
Apr 29, 2016	22.41	22.90	21.84	22.26	1,002,535	-0.16(-0.71%)
Apr 28, 2016	22.60	22.78	22.34	22.42	695,943	-0.39(-1.71%)
Apr 27, 2016	22.54	22.82	22.26	22.81	853,374	+0.21(+0.93%)
Apr 26, 2016	22.39	22.79	22.31	22.60	772,904	+0.24(+1.07%)
Apr 25, 2016	22.74	22.86	22.32	22.36	778,864	-0.44(-1.93%)
Apr 22, 2016	22.58	22.94	22.27	22.80	836,192	+0.23(+1.02%)
Apr 21, 2016	22.40	22.61	22.32	22.57	1,241,760	+0.22(+0.98%)
Apr 20, 2016	22.48	22.55	22.01	22.35	778,708	+0.01(+0.04%)
Apr 19, 2016	22.66	22.80	22.16	22.34	979,703	-0.19(-0.84%)
Apr 18, 2016	22.40	22.81	22.01	22.53	784,113	-0.05(-0.22%)
Apr 15, 2016	22.99	23.13	22.29	22.58	930,129	-0.39(-1.70%)
Apr 14, 2016	23.07	23.23	22.75	22.97	345,604	-0.06(-0.26%)
Apr 13, 2016	22.31	23.10	22.30	23.03	767,962	+0.87(+3.93%)
Apr 12, 2016	22.75	22.75	22.01	22.16	746,234	-0.74(-3.23%)
Apr 11, 2016	22.89	23.34	22.76	22.90	790,662	+0.09(+0.39%)
Apr 08, 2016	22.59	22.89	22.53	22.81	829,472	+0.37(+1.65%)
Apr 07, 2016	22.40	22.56	22.08	22.44	886,692	-0.13(-0.58%)
Apr 06, 2016	22.28	22.67	22.12	22.57	535,125	+0.26(+1.17%)
Apr 05, 2016	22.30	22.45	22.15	22.31	676,215	-0.24(-1.06%)
Apr 04, 2016	22.68	22.92	22.38	22.55	737,219	-0.19(-0.84%)
Apr 01, 2016	22.77	22.82	22.44	22.74	841,509	-0.23(-1.00%)
Mar 31, 2016	22.67	23.04	22.61	22.97	766,313	+0.23(+1.01%)
Mar 30, 2016	22.61	23.07	22.17	22.74	994,715	+0.19(+0.84%)
Mar 29, 2016	21.79	22.65	21.62	22.55	763,889	+0.77(+3.54%)
Mar 28, 2016	22.06	22.12	21.59	21.78	956,099	-0.16(-0.73%)
Mar 24, 2016	21.38	21.94	21.94	21.94	1,474,700	+0.54(+2.52%)
Mar 23, 2016	21.54	21.67	20.98	21.40	1,569,747	-0.16(-0.74%)
Mar 22, 2016	21.45	22.11	21.14	21.56	520,045	-0.07(-0.32%)
Mar 21, 2016	21.86	22.27	21.36	21.63	939,267	-0.32(-1.46%)
Mar 18, 2016	21.37	22.00	21.37	21.95	1,878,053	+0.70(+3.29%)
Mar 17, 2016	20.30	21.37	20.27	21.25	1,278,653	+0.93(+4.58%)
Mar 16, 2016	19.53	20.50	18.81	20.32	1,140,170	+0.64(+3.25%)
Mar 15, 2016	20.22	20.42	19.51	19.68	864,742	-0.72(-3.53%)
Mar 14, 2016	20.30	20.63	20.03	20.40	1,382,388	+0.12(+0.59%)
Mar 11, 2016	19.52	20.43	19.27	20.28	1,829,850	+1.00(+5.19%)
Mar 10, 2016	19.73	19.87	18.84	19.28	1,155,743	-0.32(-1.63%)
Mar 09, 2016	19.81	19.81	19.37	19.60	873,624	-0.22(-1.11%)
Mar 08, 2016	20.44	20.47	19.78	19.82	1,172,925	-0.71(-3.46%)
Mar 07, 2016	20.55	20.77	20.39	20.53	1,061,806	-0.07(-0.34%)
Mar 04, 2016	20.82	20.95	20.41	20.60	1,004,031	-0.24(-1.15%)
Mar 03, 2016	20.51	20.85	20.32	20.84	1,155,454	+0.33(+1.61%)
Mar 02, 2016	20.48	20.54	20.10	20.51	1,808,656	+0.05(+0.24%)
Mar 01, 2016	20.67	20.70	20.21	20.46	1,140,685	-0.21(-1.02%)
Feb 29, 2016	20.57	20.95	19.85	20.67	1,013,877	+0.16(+0.78%)
Feb 26, 2016	20.35	20.66	20.02	20.51	1,621,394	+0.23(+1.13%)
Feb 25, 2016	20.31	20.48	19.32	20.28	1,340,752	-0.01(-0.05%)
Feb 24, 2016	19.80	20.36	19.29	20.29	1,015,617	+0.28(+1.40%)
Feb 23, 2016	20.57	20.71	19.98	20.01	717,396	-0.72(-3.47%)
Feb 22, 2016	20.60	20.95	20.10	20.73	877,645	+0.38(+1.87%)
Feb 19, 2016	20.38	20.55	20.19	20.35	768,191	-0.09(-0.44%)
Feb 18, 2016	20.45	20.64	20.24	20.44	1,106,608	+0.10(+0.49%)
Feb 17, 2016	20.44	20.81	20.25	20.34	1,410,372	+0.03(+0.15%)
Feb 16, 2016	20.15	20.41	19.87	20.31	961,924	+0.46(+2.32%)
Feb 12, 2016	19.51	19.85	19.85	19.85	1,327,600	+0.45(+2.32%)
Feb 11, 2016	19.41	19.53	18.95	19.40	1,244,474	-0.37(-1.87%)
Feb 10, 2016	19.65	20.46	19.65	19.77	1,322,870	+0.30(+1.54%)
Feb 09, 2016	18.87	19.87	18.77	19.47	2,205,468	+0.39(+2.04%)
Feb 08, 2016	19.79	19.96	19.00	19.08	2,269,703	-0.91(-4.55%)
Feb 05, 2016	20.85	20.96	19.89	19.99	2,099,916	-1.01(-4.81%)
Feb 04, 2016	21.25	21.42	20.53	21.00	2,190,488	-0.21(-0.99%)
Feb 03, 2016	21.17	21.41	21.09	21.21	3,978,740	+0.40(+1.92%)
Feb 02, 2016	21.05	21.45	20.65	20.81	2,169,768	-0.13(-0.62%)
Feb 01, 2016	21.31	21.50	20.53	20.94	2,377,456	-0.61(-2.83%)
Jan 29, 2016	21.42	22.24	21.23	21.55	3,411,068	-0.54(-2.44%)
Jan 28, 2016	25.50	26.55	19.74	22.09	3,978,272	-5.91(-21.11%)
Jan 27, 2016	27.69	28.61	27.66	28.00	1,216,174	+0.19(+0.68%)
Jan 26, 2016	27.25	27.84	27.10	27.81	614,269	+0.70(+2.58%)
Jan 25, 2016	27.28	28.14	26.99	27.11	552,860	-0.26(-0.95%)
Jan 22, 2016	27.31	27.53	26.79	27.37	807,274	+0.47(+1.75%)
Jan 21, 2016	25.74	27.31	25.62	26.90	1,596,315	+1.30(+5.08%)
Jan 20, 2016	25.26	25.94	24.42	25.60	913,050	+0.00(+0.00%)
Jan 19, 2016	26.25	26.90	25.46	25.60	1,075,386	-0.62(-2.36%)
Jan 15, 2016	25.61	26.22	26.22	26.22	606,700	-0.16(-0.61%)
Jan 14, 2016	26.01	26.71	25.78	26.38	501,709	+0.55(+2.13%)
Jan 13, 2016	26.71	26.90	25.54	25.83	540,212	-0.81(-3.04%)
Jan 12, 2016	27.12	27.25	26.18	26.64	598,977	-0.18(-0.67%)
Jan 11, 2016	27.08	27.24	26.41	26.82	446,866	-0.10(-0.37%)
Jan 08, 2016	27.36	27.56	26.53	26.92	744,982	-0.43(-1.57%)
Jan 07, 2016	28.63	29.46	27.17	27.35	734,140	-1.74(-5.98%)
Jan 06, 2016	29.39	29.67	28.95	29.09	499,250	-0.53(-1.79%)
Jan 05, 2016	30.27	30.38	29.58	29.62	352,475	-0.60(-1.99%)
Jan 04, 2016	30.41	30.41	29.80	30.22	543,812	-0.48(-1.56%)
Dec 31, 2015	31.08	30.70	30.70	30.70	459,600	-0.46(-1.48%)
Dec 30, 2015	31.15	31.96	31.00	31.16	390,881	-0.04(-0.13%)
Dec 29, 2015	31.18	31.48	30.85	31.20	264,729	+0.22(+0.71%)
Dec 28, 2015	31.20	31.56	30.82	30.98	286,414	-0.34(-1.09%)
Dec 24, 2015	30.86	31.32	31.32	31.32	185,900	+0.41(+1.33%)
Dec 23, 2015	30.32	31.00	30.24	30.91	388,003	+0.66(+2.18%)
Dec 22, 2015	29.78	30.28	29.56	30.25	337,583	+0.43(+1.44%)
Dec 21, 2015	29.83	30.16	29.47	29.82	447,170	+0.26(+0.88%)
Dec 18, 2015	29.91	30.42	29.51	29.56	2,838,428	-0.52(-1.73%)
Dec 17, 2015	30.65	30.67	30.07	30.08	469,559	-0.42(-1.38%)
Dec 16, 2015	29.85	30.53	29.70	30.50	616,370	+0.65(+2.18%)
Dec 15, 2015	30.76	30.87	29.80	29.85	904,035	-0.72(-2.36%)
Dec 14, 2015	31.05	31.23	30.39	30.57	723,506	-0.49(-1.58%)
Dec 11, 2015	31.12	31.71	30.44	31.06	624,265	-0.96(-3.00%)
Dec 10, 2015	31.82	32.24	31.70	32.02	363,900	+0.21(+0.66%)
Dec 09, 2015	32.14	32.45	31.69	31.81	463,283	-0.54(-1.67%)
Dec 08, 2015	32.61	32.64	32.23	32.35	422,625	-0.52(-1.58%)
Dec 07, 2015	32.93	33.45	32.60	32.87	534,408	-0.25(-0.75%)
Dec 04, 2015	32.75	33.19	32.75	33.12	345,560	+0.36(+1.10%)
Dec 03, 2015	33.72	33.72	32.49	32.76	515,902	-0.85(-2.53%)
Dec 02, 2015	33.57	33.89	33.26	33.61	696,856	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.