Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.710	7.230	6.630	7.160	753,693	+0.58(+8.81%)
Mar 30, 2009	6.740	6.850	6.380	6.580	400,290	-0.59(-8.23%)
Mar 26, 2009	6.910	7.250	6.850	7.170	948,009	+0.37(+5.44%)
Mar 25, 2009	6.650	6.960	6.560	6.800	574,344	-0.01(-0.15%)
Mar 24, 2009	6.930	7.070	6.510	6.810	496,834	-0.28(-3.95%)
Mar 23, 2009	7.070	7.220	6.800	7.090	509,490	+0.35(+5.19%)
Mar 20, 2009	7.440	7.440	6.690	6.740	754,228	-0.63(-8.55%)
Mar 19, 2009	7.440	7.600	7.310	7.370	397,654	-0.05(-0.67%)
Mar 18, 2009	6.780	7.460	6.730	7.420	1,076,367	+0.60(+8.80%)
Mar 17, 2009	6.920	7.190	6.590	6.820	1,621,448	-0.12(-1.73%)
Mar 16, 2009	7.010	7.200	6.800	6.940	1,168,717	+0.08(+1.17%)
Mar 13, 2009	8.270	8.350	6.630	6.860	3,640,463	-2.14(-23.78%)
Mar 12, 2009	8.120	9.290	8.000	9.000	2,210,300	+1.16(+14.80%)
Mar 11, 2009	11.04	11.09	7.550	7.840	5,757,282	-3.16(-28.73%)
Mar 10, 2009	10.64	11.16	10.55	11.00	887,000	+0.66(+6.38%)
Mar 09, 2009	11.53	11.53	10.07	10.34	734,161	-1.08(-9.46%)
Mar 06, 2009	11.68	11.81	10.80	11.42	788,316	-0.05(-0.44%)
Mar 05, 2009	11.92	12.10	11.45	11.47	862,113	-0.70(-5.75%)
Mar 04, 2009	12.25	12.62	12.10	12.17	632,071	-0.25(-2.01%)
Mar 02, 2009	12.87	13.10	12.34	12.42	917,960	-0.79(-5.98%)
Feb 27, 2009	12.62	13.60	12.55	13.21	318,045	+0.29(+2.24%)
Feb 26, 2009	13.30	13.50	12.90	12.92	276,291	-0.36(-2.71%)
Feb 25, 2009	13.24	13.53	12.89	13.28	513,302	+0.20(+1.53%)
Feb 24, 2009	12.77	13.35	12.65	13.08	502,298	+0.46(+3.65%)
Feb 23, 2009	13.08	13.43	12.53	12.62	378,126	-0.36(-2.77%)
Feb 20, 2009	13.19	13.61	12.60	12.98	298,284	-0.47(-3.49%)
Feb 19, 2009	13.22	13.80	13.16	13.45	405,078	+0.28(+2.13%)
Feb 18, 2009	13.64	13.76	12.53	13.17	834,768	-0.32(-2.37%)
Feb 17, 2009	13.90	14.17	13.41	13.49	562,138	-0.69(-4.87%)
Feb 13, 2009	13.83	14.33	13.76	14.18	333,699	+0.41(+2.98%)
Feb 12, 2009	13.66	13.94	13.17	13.77	589,138	+0.19(+1.40%)
Feb 11, 2009	14.62	14.62	13.30	13.58	297,050	-0.36(-2.58%)
Feb 10, 2009	14.39	14.65	13.73	13.94	379,706	-0.57(-3.93%)
Feb 09, 2009	14.50	14.84	14.37	14.51	556,747	+0.07(+0.48%)
Feb 06, 2009	14.08	14.52	14.04	14.44	425,777	+0.47(+3.36%)
Feb 05, 2009	13.70	14.24	13.15	13.97	417,893	+0.18(+1.31%)
Feb 04, 2009	14.70	14.94	13.72	13.79	921,978	-0.83(-5.68%)
Feb 03, 2009	14.76	14.98	14.38	14.62	477,234	-0.04(-0.27%)
Feb 02, 2009	14.01	14.86	13.73	14.66	642,470	+0.44(+3.09%)
Jan 30, 2009	14.26	14.51	14.07	14.22	331,176	-0.04(-0.28%)
Jan 29, 2009	14.50	14.71	13.97	14.26	351,413	-0.45(-3.06%)
Jan 28, 2009	14.50	14.99	14.33	14.71	639,281	+0.32(+2.22%)
Jan 27, 2009	14.90	14.90	13.61	14.39	585,375	-0.41(-2.77%)
Jan 26, 2009	14.09	14.94	14.08	14.80	745,046	+0.59(+4.15%)
Jan 23, 2009	13.56	14.35	13.49	14.21	1,495,053	+0.34(+2.45%)
Jan 22, 2009	13.49	14.14	12.80	13.87	608,792	+0.04(+0.29%)
Jan 21, 2009	13.06	14.00	12.84	13.83	620,428	+1.28(+10.20%)
Jan 20, 2009	14.47	14.47	12.51	12.55	298,312	-1.70(-11.93%)
Jan 16, 2009	13.80	14.66	13.75	14.25	584,345	+0.48(+3.49%)
Jan 15, 2009	13.10	13.87	12.86	13.77	332,232	+0.68(+5.19%)
Jan 14, 2009	13.58	13.96	13.00	13.09	252,183	-0.77(-5.56%)
Jan 13, 2009	13.40	13.92	13.12	13.86	189,735	+0.41(+3.05%)
Jan 12, 2009	13.59	13.81	13.32	13.45	230,297	-0.04(-0.30%)
Jan 09, 2009	13.48	13.87	12.90	13.49	407,699	+0.21(+1.58%)
Jan 08, 2009	13.24	13.70	13.24	13.28	555,671	-0.01(-0.08%)
Jan 07, 2009	12.33	13.58	12.30	13.29	1,662,891	+3.05(+29.79%)
Jan 06, 2009	9.830	10.50	9.710	10.24	194,562	+0.52(+5.35%)
Jan 05, 2009	9.210	9.780	8.900	9.720	198,501	+0.53(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.