Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.29	44.00	40.76	41.10	524,329	-1.85(-4.31%)
Apr 29, 2015	44.05	44.18	42.62	42.95	334,940	-1.24(-2.81%)
Apr 28, 2015	43.84	44.50	43.25	44.19	225,669	+0.53(+1.21%)
Apr 27, 2015	44.28	44.66	43.50	43.66	200,766	-0.49(-1.11%)
Apr 24, 2015	44.77	44.83	43.56	44.15	389,835	-0.46(-1.03%)
Apr 23, 2015	44.80	45.53	44.26	44.61	470,129	-0.27(-0.60%)
Apr 22, 2015	44.31	45.04	43.89	44.88	214,763	+0.44(+0.99%)
Apr 21, 2015	44.53	45.17	44.25	44.44	119,277	+0.03(+0.07%)
Apr 20, 2015	43.69	44.69	43.66	44.41	135,702	+0.93(+2.14%)
Apr 17, 2015	44.31	44.61	43.23	43.48	110,752	-1.27(-2.84%)
Apr 16, 2015	44.91	45.19	44.50	44.75	129,745	-0.32(-0.71%)
Apr 15, 2015	44.51	45.24	44.15	45.07	175,607	+0.69(+1.55%)
Apr 14, 2015	44.07	44.50	43.57	44.38	197,094	+0.50(+1.14%)
Apr 13, 2015	44.13	44.14	43.59	43.88	333,463	-0.08(-0.18%)
Apr 10, 2015	43.95	44.26	43.61	43.96	405,069	+0.27(+0.62%)
Apr 09, 2015	43.76	44.16	43.10	43.69	111,703	-0.05(-0.11%)
Apr 08, 2015	43.36	44.17	41.49	43.74	186,810	+0.56(+1.30%)
Apr 07, 2015	44.02	44.19	43.06	43.18	323,191	-0.74(-1.68%)
Apr 06, 2015	43.31	44.37	42.85	43.92	268,196	+0.26(+0.60%)
Apr 02, 2015	43.40	43.66	43.66	43.66	150,200	+0.37(+0.85%)
Apr 01, 2015	43.83	44.51	42.93	43.29	180,989	-0.56(-1.28%)
Mar 31, 2015	44.14	44.41	43.37	43.85	156,133	-0.45(-1.02%)
Mar 30, 2015	44.08	44.76	43.88	44.30	162,479	+0.44(+1.00%)
Mar 27, 2015	43.60	43.96	43.08	43.86	120,697	+0.26(+0.60%)
Mar 26, 2015	42.82	43.73	42.49	43.60	141,796	+0.53(+1.23%)
Mar 25, 2015	44.23	44.70	43.07	43.07	315,090	-1.14(-2.58%)
Mar 24, 2015	43.72	44.52	43.50	44.21	170,632	+0.54(+1.24%)
Mar 23, 2015	43.78	44.08	43.50	43.67	127,682	-0.31(-0.70%)
Mar 20, 2015	43.20	44.03	42.95	43.98	274,385	+0.95(+2.21%)
Mar 19, 2015	42.52	43.19	42.42	43.03	174,449	+0.69(+1.63%)
Mar 18, 2015	42.01	42.37	41.55	42.34	214,716	+0.26(+0.62%)
Mar 17, 2015	42.00	42.45	41.78	42.08	150,218	-0.19(-0.45%)
Mar 16, 2015	41.95	42.51	41.73	42.27	170,576	+0.49(+1.17%)
Mar 13, 2015	41.95	42.13	41.14	41.78	203,613	-0.13(-0.31%)
Mar 12, 2015	41.38	41.91	40.92	41.91	318,532	+0.75(+1.82%)
Mar 11, 2015	40.85	41.19	40.35	41.16	217,669	+0.30(+0.73%)
Mar 10, 2015	40.91	41.22	40.71	40.86	324,016	-0.55(-1.33%)
Mar 09, 2015	41.98	42.36	40.79	41.41	352,504	-0.41(-0.98%)
Mar 06, 2015	41.70	42.44	41.54	41.82	442,147	-0.15(-0.36%)
Mar 05, 2015	40.31	42.00	40.13	41.97	607,430	+1.63(+4.04%)
Mar 04, 2015	40.43	40.59	40.13	40.34	183,828	-0.25(-0.62%)
Mar 03, 2015	40.72	40.89	40.28	40.59	387,471	-0.39(-0.95%)
Mar 02, 2015	40.32	41.08	39.63	40.98	354,485	+0.66(+1.64%)
Feb 27, 2015	40.09	40.60	39.94	40.32	215,231	+0.10(+0.25%)
Feb 26, 2015	40.16	40.58	39.84	40.22	248,730	-0.06(-0.15%)
Feb 25, 2015	40.36	40.36	39.36	40.28	257,309	+0.04(+0.10%)
Feb 24, 2015	38.84	40.28	38.77	40.24	280,859	+1.32(+3.39%)
Feb 23, 2015	39.10	39.28	38.55	38.92	276,834	-0.21(-0.54%)
Feb 20, 2015	39.10	39.45	38.65	39.13	210,119	+0.04(+0.10%)
Feb 19, 2015	39.03	39.49	38.68	39.09	230,377	-0.18(-0.46%)
Feb 18, 2015	39.24	39.38	38.75	39.27	234,505	+0.06(+0.15%)
Feb 17, 2015	38.91	39.48	38.65	39.21	193,310	+0.23(+0.59%)
Feb 13, 2015	38.45	38.98	38.98	38.98	249,700	+0.57(+1.48%)
Feb 12, 2015	37.77	38.58	37.45	38.41	236,307	+1.06(+2.84%)
Feb 11, 2015	37.14	37.70	36.87	37.35	224,189	+0.04(+0.11%)
Feb 10, 2015	37.32	37.50	36.71	37.31	256,829	+0.19(+0.51%)
Feb 09, 2015	37.07	37.52	36.91	37.12	248,701	-0.23(-0.62%)
Feb 06, 2015	37.60	38.16	37.09	37.35	338,032	-0.27(-0.72%)
Feb 05, 2015	36.86	37.84	36.32	37.62	292,493	+0.80(+2.17%)
Feb 04, 2015	36.28	37.14	36.28	36.82	243,017	+0.27(+0.74%)
Feb 03, 2015	35.95	36.88	35.95	36.55	298,036	+0.74(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.