Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.87	27.20	25.87	26.48	481,893	-0.77(-2.83%)
Apr 29, 2020	27.29	27.55	26.55	27.25	472,670	+0.97(+3.69%)
Apr 28, 2020	26.60	27.21	26.19	26.28	549,539	-0.12(-0.45%)
Apr 27, 2020	25.89	26.74	25.89	26.40	489,395	+0.72(+2.80%)
Apr 24, 2020	25.20	25.73	24.99	25.68	230,800	+0.61(+2.43%)
Apr 23, 2020	24.83	25.44	24.82	25.07	224,207	+0.24(+0.97%)
Apr 22, 2020	25.18	25.36	24.64	24.83	208,761	+0.45(+1.85%)
Apr 21, 2020	24.76	24.76	24.03	24.38	299,896	-1.14(-4.47%)
Apr 20, 2020	24.38	26.27	24.32	25.52	371,666	+0.63(+2.53%)
Apr 17, 2020	25.49	25.86	24.40	24.89	1,185,600	-0.22(-0.88%)
Apr 16, 2020	25.90	26.40	24.21	25.11	621,497	-0.80(-3.09%)
Apr 15, 2020	26.47	26.97	25.79	25.91	532,477	-1.43(-5.23%)
Apr 14, 2020	28.19	28.19	27.20	27.34	630,835	-0.11(-0.40%)
Apr 13, 2020	28.53	28.92	27.34	27.45	507,400	-1.28(-4.46%)
Apr 09, 2020	28.64	29.31	28.17	28.73	565,800	+0.52(+1.84%)
Apr 08, 2020	26.79	28.47	25.62	28.21	575,142	+1.81(+6.86%)
Apr 07, 2020	26.85	27.62	25.93	26.40	473,047	+0.26(+0.99%)
Apr 06, 2020	25.00	26.30	23.52	26.14	547,759	+2.04(+8.46%)
Apr 03, 2020	23.75	24.23	23.40	24.10	582,800	+0.18(+0.75%)
Apr 02, 2020	22.68	24.12	22.68	23.92	625,534	+1.12(+4.91%)
Apr 01, 2020	22.93	23.53	22.02	22.80	389,466	-0.87(-3.68%)
Mar 31, 2020	23.64	24.06	22.87	23.67	542,643	+0.07(+0.30%)
Mar 30, 2020	22.75	23.84	22.40	23.60	900,135	+1.13(+5.03%)
Mar 27, 2020	23.27	23.61	22.24	22.47	666,100	-1.44(-6.02%)
Mar 26, 2020	22.54	24.11	22.54	23.91	710,568	+1.65(+7.41%)
Mar 25, 2020	22.35	23.57	21.85	22.26	541,621	-0.07(-0.31%)
Mar 24, 2020	21.90	23.23	21.25	22.33	446,636	+1.61(+7.77%)
Mar 23, 2020	21.32	21.32	19.50	20.72	510,590	-0.10(-0.48%)
Mar 20, 2020	22.76	24.47	20.35	20.82	1,025,900	-1.80(-7.96%)
Mar 19, 2020	20.29	22.89	19.52	22.62	886,143	+2.38(+11.76%)
Mar 18, 2020	22.71	24.32	20.16	20.24	941,028	-3.84(-15.95%)
Mar 17, 2020	22.06	24.40	21.87	24.08	1,093,785	+2.21(+10.11%)
Mar 16, 2020	19.67	23.11	19.11	21.87	1,042,224	+0.04(+0.18%)
Mar 13, 2020	21.37	24.27	21.27	21.83	1,067,000	+1.52(+7.48%)
Mar 12, 2020	20.30	21.24	19.58	20.31	760,972	-1.58(-7.22%)
Mar 11, 2020	22.84	23.16	21.64	21.89	475,082	-1.61(-6.85%)
Mar 10, 2020	23.50	24.06	22.50	23.50	619,985	+0.78(+3.43%)
Mar 09, 2020	23.25	24.39	22.55	22.72	591,091	-2.35(-9.37%)
Mar 06, 2020	25.04	25.65	24.56	25.07	470,200	-0.91(-3.50%)
Mar 05, 2020	26.10	26.57	25.60	25.98	545,277	-0.86(-3.20%)
Mar 04, 2020	26.11	26.91	25.73	26.84	518,819	+1.12(+4.35%)
Mar 03, 2020	26.03	26.73	25.17	25.72	652,542	-0.35(-1.34%)
Mar 02, 2020	25.81	26.11	24.76	26.07	774,041	+0.37(+1.44%)
Feb 28, 2020	25.31	26.12	25.14	25.70	785,300	-0.58(-2.21%)
Feb 27, 2020	26.88	27.48	26.26	26.28	580,599	-1.26(-4.58%)
Feb 26, 2020	28.10	28.55	27.45	27.54	563,891	-0.39(-1.38%)
Feb 25, 2020	28.87	29.12	27.87	27.93	575,685	-0.90(-3.14%)
Feb 24, 2020	28.51	29.21	28.27	28.83	448,195	-0.76(-2.57%)
Feb 21, 2020	29.47	29.62	29.07	29.59	477,600	+0.21(+0.71%)
Feb 20, 2020	29.08	29.48	28.90	29.38	313,524	+0.15(+0.51%)
Feb 19, 2020	28.91	29.45	28.70	29.23	385,795	+0.37(+1.28%)
Feb 18, 2020	29.27	29.52	28.70	28.86	380,615	-0.51(-1.74%)
Feb 14, 2020	29.06	29.47	29.06	29.37	508,800	+0.24(+0.82%)
Feb 13, 2020	28.80	29.14	28.43	29.13	596,952	+0.06(+0.21%)
Feb 12, 2020	29.12	29.35	29.02	29.07	467,556	+0.19(+0.66%)
Feb 11, 2020	28.62	29.16	28.47	28.88	681,470	+0.52(+1.83%)
Feb 10, 2020	27.73	28.38	27.73	28.36	577,714	+0.46(+1.65%)
Feb 07, 2020	27.74	28.66	27.70	27.90	707,400	+0.11(+0.41%)
Feb 06, 2020	27.67	27.87	27.50	27.79	619,362	+0.21(+0.76%)
Feb 05, 2020	27.15	27.78	27.07	27.57	689,126	+0.79(+2.97%)
Feb 04, 2020	26.62	27.12	26.52	26.78	633,165	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.