Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.360	9.580	9.330	9.380	296,548	+0.12(+1.30%)
Jun 29, 2009	9.150	9.390	9.010	9.260	290,529	+0.12(+1.31%)
Jun 26, 2009	9.060	9.270	8.890	9.140	921,199	+0.04(+0.44%)
Jun 25, 2009	8.910	9.100	8.570	9.100	307,016	+0.39(+4.48%)
Jun 24, 2009	8.530	8.720	8.420	8.710	304,532	+0.24(+2.83%)
Jun 23, 2009	8.700	8.740	8.390	8.470	209,111	-0.13(-1.51%)
Jun 22, 2009	8.900	8.900	8.480	8.600	267,985	-0.38(-4.23%)
Jun 19, 2009	9.070	9.270	8.930	8.980	506,498	+0.08(+0.90%)
Jun 18, 2009	8.680	9.040	8.520	8.900	314,998	+0.06(+0.68%)
Jun 17, 2009	9.010	9.070	8.690	8.840	250,787	-0.14(-1.56%)
Jun 16, 2009	9.420	9.540	8.970	8.980	309,904	-0.31(-3.34%)
Jun 15, 2009	9.400	9.540	8.940	9.290	515,291	-0.29(-3.03%)
Jun 12, 2009	9.240	9.670	9.190	9.580	327,444	+0.32(+3.46%)
Jun 11, 2009	9.290	9.510	9.200	9.260	376,213	+0.03(+0.33%)
Jun 10, 2009	9.360	9.440	9.120	9.230	786,413	-0.01(-0.11%)
Jun 09, 2009	9.080	9.440	8.980	9.240	341,088	+0.24(+2.67%)
Jun 08, 2009	8.840	9.170	8.680	9.000	381,174	+0.03(+0.33%)
Jun 05, 2009	9.200	9.370	8.850	8.970	567,948	-0.11(-1.21%)
Jun 04, 2009	9.050	9.330	8.890	9.080	879,261	+0.08(+0.89%)
Jun 03, 2009	9.510	9.510	8.880	9.000	372,322	-0.63(-6.54%)
Jun 02, 2009	9.270	9.750	9.130	9.630	376,030	+0.34(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.