Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	30.05	30.35	28.66	29.70	947,784	-0.25(-0.83%)
Jun 28, 2018	29.40	30.05	29.35	29.95	798,754	+0.60(+2.04%)
Jun 27, 2018	29.70	29.95	29.35	29.35	696,382	-0.30(-1.01%)
Jun 26, 2018	29.70	29.85	29.40	29.65	763,660	+0.05(+0.17%)
Jun 25, 2018	30.15	30.15	29.40	29.60	990,870	-0.65(-2.15%)
Jun 22, 2018	30.60	30.60	30.15	30.25	1,881,147	-0.15(-0.49%)
Jun 21, 2018	30.50	30.65	30.30	30.40	710,165	-0.10(-0.33%)
Jun 20, 2018	30.80	31.05	30.02	30.50	879,864	-0.20(-0.65%)
Jun 19, 2018	30.10	30.82	29.50	30.70	1,419,569	+0.50(+1.66%)
Jun 18, 2018	30.05	30.32	29.40	30.20	977,777	+0.00(+0.00%)
Jun 15, 2018		30.50	29.95	30.20	3,000,258	+0.25(+0.83%)
Jun 14, 2018	29.20	30.20	29.20	29.95	1,757,666	+0.80(+2.74%)
Jun 13, 2018	28.55	29.25	28.45	29.15	1,525,306	+0.65(+2.28%)
Jun 12, 2018	28.15	28.75	28.15	28.50	1,636,298	+0.35(+1.24%)
Jun 11, 2018	27.55	28.20	27.55	28.15	1,084,725	+0.65(+2.36%)
Jun 08, 2018	27.35	28.30	27.05	27.50	1,229,034	+0.05(+0.18%)
Jun 07, 2018	27.05	27.45	27.05	27.45	876,489	+0.35(+1.29%)
Jun 06, 2018	27.10	27.35	26.85	27.10	585,526	+0.05(+0.18%)
Jun 05, 2018	26.95	27.73	26.50	27.05	601,906	+0.10(+0.37%)
Jun 04, 2018	26.75	26.95	26.55	26.95	958,049	+0.25(+0.94%)
Jun 01, 2018	27.00	27.10	26.40	26.70	2,328,279	-0.30(-1.11%)
May 31, 2018	27.25	27.35	26.75	27.00	1,181,866	-0.30(-1.10%)
May 30, 2018	27.40	27.40	27.10	27.30	854,291	+0.00(+0.00%)
May 29, 2018	27.35	27.45	27.00	27.30	876,878	-0.20(-0.73%)
May 25, 2018		27.50	27.50	27.50	0	-0.05(-0.18%)
May 24, 2018	27.55	27.65	27.10	27.55	862,317	-0.05(-0.18%)
May 23, 2018	27.40	28.00	27.40	27.60	681,037	+0.10(+0.36%)
May 22, 2018	27.75	27.75	27.45	27.50	830,532	-0.15(-0.54%)
May 21, 2018	27.70	28.00	27.42	27.65	516,777	+0.10(+0.36%)
May 18, 2018	27.40	27.85	27.20	27.55	623,580	+0.25(+0.92%)
May 17, 2018	27.15	27.43	27.05	27.30	954,346	+0.00(+0.00%)
May 16, 2018	27.25	27.50	27.00	27.30	1,014,574	+0.10(+0.37%)
May 15, 2018	26.95	27.30	26.85	27.20	972,463	+0.15(+0.55%)
May 14, 2018	27.50	27.60	26.95	27.05	1,304,534	-0.35(-1.28%)
May 11, 2018	27.85	28.05	27.35	27.40	1,023,887	-0.60(-2.14%)
May 10, 2018	27.85	28.15	27.65	28.00	734,054	+0.15(+0.54%)
May 09, 2018	28.05	28.05	27.45	27.85	882,567	-0.05(-0.18%)
May 08, 2018	28.00	28.25	27.55	27.90	1,590,632	+0.00(+0.00%)
May 07, 2018	26.80	28.65	26.25	27.90	3,676,200	+1.45(+5.48%)
May 04, 2018	25.85	26.85	25.55	26.45	1,529,568	+0.12(+0.47%)
May 03, 2018	23.50	27.60	23.15	26.32	2,534,540	-0.48(-1.77%)
May 02, 2018	27.15	27.50	26.68	26.80	1,405,382	-0.40(-1.47%)
May 01, 2018	27.15	27.30	26.77	27.20	1,005,116	+0.05(+0.18%)
Apr 30, 2018	27.70	28.05	27.00	27.15	1,276,937	-0.45(-1.63%)
Apr 27, 2018	28.00	28.15	27.55	27.60	1,025,364	-0.35(-1.25%)
Apr 26, 2018	27.70	28.10	27.45	27.95	1,263,396	+0.30(+1.08%)
Apr 25, 2018	27.80	28.20	27.55	27.65	788,079	-0.20(-0.72%)
Apr 24, 2018	27.75	28.20	27.55	27.85	738,310	+0.20(+0.72%)
Apr 23, 2018	27.50	27.98	27.45	27.65	659,511	+0.20(+0.73%)
Apr 20, 2018	27.30	27.70	27.28	27.45	931,542	+0.00(+0.00%)
Apr 19, 2018	27.30	27.93	27.30	27.45	632,021	+0.00(+0.00%)
Apr 18, 2018	27.30	27.65	27.00	27.45	1,219,856	+0.20(+0.73%)
Apr 17, 2018	26.80	27.32	26.80	27.25	939,678	+0.55(+2.06%)
Apr 16, 2018	27.05	27.15	26.45	26.70	1,098,388	-0.25(-0.93%)
Apr 13, 2018	27.20	27.45	26.73	26.95	780,367	-0.15(-0.55%)
Apr 12, 2018	27.40	27.40	26.90	27.10	502,960	-0.10(-0.37%)
Apr 11, 2018	27.10	27.52	27.10	27.20	1,164,162	+0.00(+0.00%)
Apr 10, 2018	26.75	27.50	26.75	27.20	1,391,036	+0.60(+2.26%)
Apr 09, 2018	26.30	26.90	26.30	26.60	992,756	+0.30(+1.14%)
Apr 06, 2018	26.70	26.85	25.95	26.30	697,798	-0.55(-2.05%)
Apr 05, 2018	26.50	26.98	26.50	26.85	491,556	+0.40(+1.51%)
Apr 04, 2018	26.05	26.60	26.00	26.45	489,743	+0.15(+0.57%)
Apr 03, 2018	26.15	26.52	26.05	26.30	672,820	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.