Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.11	44.60	42.48	42.53	311,286	-2.13(-4.77%)
Jul 30, 2014	44.54	44.80	44.02	44.66	183,339	+0.34(+0.77%)
Jul 29, 2014	44.15	44.88	44.03	44.32	189,374	+0.27(+0.61%)
Jul 28, 2014	43.90	44.35	43.27	44.05	188,520	+0.15(+0.34%)
Jul 25, 2014	43.60	44.26	43.22	43.90	180,861	+0.10(+0.23%)
Jul 24, 2014	43.96	44.45	43.45	43.80	165,458	-0.14(-0.32%)
Jul 23, 2014	43.85	44.44	43.49	43.94	240,851	+0.05(+0.11%)
Jul 22, 2014	43.35	44.00	43.07	43.89	288,491	+0.53(+1.22%)
Jul 21, 2014	42.93	43.36	42.67	43.36	135,915	+0.24(+0.56%)
Jul 18, 2014	42.96	43.86	42.68	43.12	280,768	-0.08(-0.19%)
Jul 17, 2014	45.25	46.40	42.88	43.20	694,399	+0.00(+0.00%)
Jul 16, 2014	43.24	43.65	42.95	43.20	343,060	+0.33(+0.77%)
Jul 15, 2014	43.12	43.97	42.34	42.87	269,642	-0.59(-1.36%)
Jul 14, 2014	43.99	44.19	43.33	43.46	250,663	-0.13(-0.30%)
Jul 11, 2014	43.06	43.68	42.74	43.59	171,994	+0.60(+1.40%)
Jul 10, 2014	41.56	43.35	41.15	42.99	300,878	+0.66(+1.56%)
Jul 09, 2014	42.63	42.97	42.14	42.33	337,385	-0.38(-0.89%)
Jul 08, 2014	43.74	44.11	42.37	42.71	319,403	-1.13(-2.58%)
Jul 07, 2014	44.55	45.52	43.54	43.84	215,626	-0.99(-2.21%)
Jul 03, 2014	44.73	44.83	44.83	44.83	157,200	+0.19(+0.43%)
Jul 02, 2014	44.87	45.30	44.42	44.64	178,696	-0.20(-0.45%)
Jul 01, 2014	44.51	45.07	44.18	44.84	240,044	+0.50(+1.13%)
Jun 30, 2014	43.81	44.54	43.50	44.34	258,899	+0.57(+1.30%)
Jun 27, 2014	42.71	43.87	42.71	43.77	240,363	+0.78(+1.81%)
Jun 26, 2014	43.43	43.43	42.60	42.99	144,853	-0.42(-0.97%)
Jun 25, 2014	43.01	43.65	42.87	43.41	200,781	+0.10(+0.23%)
Jun 24, 2014	42.61	43.60	42.61	43.31	261,751	+0.51(+1.19%)
Jun 23, 2014	42.13	42.85	42.01	42.80	178,599	+0.73(+1.74%)
Jun 20, 2014	42.51	42.61	41.48	42.07	410,051	-0.44(-1.04%)
Jun 19, 2014	42.06	42.53	41.76	42.51	169,392	+0.65(+1.55%)
Jun 18, 2014	41.96	41.96	41.25	41.86	150,644	-0.05(-0.12%)
Jun 17, 2014	40.89	41.99	40.70	41.91	223,752	+1.07(+2.62%)
Jun 16, 2014	40.70	41.05	40.45	40.84	181,031	+0.01(+0.02%)
Jun 13, 2014	41.03	41.34	40.26	40.83	97,662	-0.16(-0.39%)
Jun 12, 2014	41.42	41.69	40.87	40.99	163,034	-0.44(-1.06%)
Jun 11, 2014	41.08	41.86	41.05	41.43	161,075	+0.10(+0.24%)
Jun 10, 2014	41.11	41.48	40.77	41.33	133,449	+0.88(+2.18%)
Jun 06, 2014	40.59	40.78	40.12	40.45	224,388	-0.03(-0.07%)
Jun 05, 2014	39.23	40.74	39.23	40.48	233,022	+1.30(+3.32%)
Jun 04, 2014	38.57	39.39	38.43	39.18	177,191	+0.49(+1.27%)
Jun 03, 2014	38.73	38.97	38.04	38.69	307,125	-0.12(-0.31%)
Jun 02, 2014	38.97	39.24	38.29	38.81	212,864	-0.06(-0.15%)
May 30, 2014	39.68	39.82	38.72	38.87	188,023	-0.65(-1.64%)
May 29, 2014	39.94	40.00	39.25	39.52	239,400	-0.13(-0.33%)
May 28, 2014	40.02	40.23	39.23	39.65	270,168	-0.30(-0.75%)
May 27, 2014	40.28	40.40	39.69	39.95	276,406	+0.10(+0.25%)
May 23, 2014	39.52	39.85	39.85	39.85	159,900	+0.21(+0.53%)
May 22, 2014	40.09	40.20	39.50	39.64	164,072	-0.25(-0.63%)
May 21, 2014	38.89	39.92	38.81	39.89	293,001	+1.06(+2.73%)
May 20, 2014	38.96	39.33	38.44	38.83	296,150	-0.36(-0.92%)
May 19, 2014	38.27	39.21	38.27	39.19	172,323	+0.69(+1.79%)
May 16, 2014	37.64	38.58	37.61	38.50	232,864	+0.73(+1.93%)
May 15, 2014	37.32	37.97	36.81	37.77	285,233	+0.20(+0.53%)
May 14, 2014	37.88	38.48	37.10	37.57	242,098	-0.51(-1.34%)
May 13, 2014	39.33	40.35	38.02	38.08	322,283	-1.20(-3.05%)
May 12, 2014	38.22	39.66	38.22	39.28	358,296	+1.11(+2.91%)
May 09, 2014	37.46	38.21	37.19	38.17	212,374	+0.47(+1.25%)
May 08, 2014	37.73	38.52	37.37	37.70	282,038	-0.17(-0.45%)
May 07, 2014	37.86	38.66	36.98	37.87	172,023	-0.04(-0.11%)
May 06, 2014	38.27	38.71	37.89	37.91	181,764	-0.50(-1.30%)
May 05, 2014	38.11	38.62	37.68	38.41	125,881	+0.04(+0.10%)
May 02, 2014	38.23	38.89	38.19	38.37	210,591	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.