Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.47	25.99	25.02	25.46	564,100	-0.07(-0.27%)
Jul 30, 2020	27.50	27.50	25.38	25.53	512,285	-1.47(-5.44%)
Jul 29, 2020	26.73	27.16	26.45	27.00	282,079	+0.55(+2.08%)
Jul 28, 2020	26.77	26.96	26.43	26.45	293,296	-0.62(-2.29%)
Jul 27, 2020	26.42	27.20	26.42	27.07	255,594	+0.62(+2.34%)
Jul 24, 2020	26.93	26.93	26.32	26.45	267,900	-0.44(-1.64%)
Jul 23, 2020	26.82	27.28	26.70	26.89	277,796	-0.03(-0.11%)
Jul 22, 2020	26.57	27.07	26.57	26.92	311,275	+0.26(+0.98%)
Jul 21, 2020	27.03	27.33	26.54	26.66	293,292	-0.10(-0.37%)
Jul 20, 2020	26.74	27.23	26.56	26.76	236,201	-0.31(-1.15%)
Jul 17, 2020	26.61	27.36	26.61	27.07	944,500	+0.67(+2.54%)
Jul 16, 2020	26.12	26.58	25.54	26.40	292,196	+0.20(+0.76%)
Jul 15, 2020	26.17	26.91	26.16	26.20	537,885	+0.50(+1.95%)
Jul 14, 2020	25.25	25.92	25.17	25.70	494,781	+0.31(+1.22%)
Jul 13, 2020	25.72	26.60	25.30	25.39	399,221	+0.13(+0.51%)
Jul 10, 2020	25.57	25.64	25.10	25.26	294,500	-0.35(-1.37%)
Jul 09, 2020	25.49	25.88	24.68	25.61	459,867	+0.20(+0.77%)
Jul 08, 2020	25.38	25.55	25.05	25.41	537,069	+0.04(+0.14%)
Jul 07, 2020	25.89	26.16	25.35	25.38	428,355	-0.61(-2.35%)
Jul 06, 2020	26.31	26.49	25.86	25.99	334,680	+0.29(+1.13%)
Jul 02, 2020	25.89	26.11	25.58	25.70	240,800	+0.31(+1.22%)
Jul 01, 2020	25.62	25.63	25.19	25.39	355,762	-0.17(-0.67%)
Jun 30, 2020	25.30	25.70	25.27	25.56	308,975	+0.17(+0.67%)
Jun 29, 2020	25.11	25.61	24.74	25.39	303,337	+0.67(+2.71%)
Jun 26, 2020	24.28	24.80	24.28	24.72	639,000	+0.27(+1.10%)
Jun 25, 2020	23.95	24.49	23.57	24.45	461,422	+0.42(+1.75%)
Jun 24, 2020	24.27	24.48	23.70	24.03	423,289	-0.50(-2.04%)
Jun 23, 2020	25.25	25.25	24.47	24.53	568,316	-0.32(-1.29%)
Jun 22, 2020	24.80	25.07	24.24	24.85	628,466	-0.07(-0.28%)
Jun 19, 2020	25.37	25.39	24.74	24.92	1,503,100	-0.16(-0.64%)
Jun 18, 2020	25.58	25.87	24.94	25.08	736,992	-0.69(-2.68%)
Jun 17, 2020	26.79	26.79	25.45	25.77	678,981	-0.77(-2.90%)
Jun 16, 2020	26.55	26.75	25.82	26.54	604,597	+1.13(+4.45%)
Jun 15, 2020	24.59	25.63	24.05	25.41	484,378	+0.11(+0.43%)
Jun 12, 2020	26.05	26.24	24.58	25.30	452,700	+0.23(+0.92%)
Jun 11, 2020	26.75	26.82	25.00	25.07	406,370	-2.73(-9.82%)
Jun 10, 2020	28.23	28.23	27.54	27.80	411,102	-0.36(-1.28%)
Jun 09, 2020	27.83	28.50	27.66	28.16	341,648	+0.02(+0.07%)
Jun 08, 2020	27.72	28.49	27.72	28.14	435,663	+0.44(+1.59%)
Jun 05, 2020	27.54	28.32	27.19	27.70	488,100	+0.71(+2.63%)
Jun 04, 2020	26.89	27.63	26.79	26.99	367,439	-0.56(-2.03%)
Jun 03, 2020	27.70	28.23	27.20	27.55	515,317	-0.17(-0.61%)
Jun 02, 2020	27.88	28.40	27.28	27.72	1,047,367	-0.29(-1.04%)
Jun 01, 2020	26.97	28.36	26.97	28.01	635,580	+0.54(+1.97%)
May 29, 2020	27.15	27.57	26.80	27.47	556,300	+0.48(+1.78%)
May 28, 2020	27.64	27.67	26.84	26.99	335,363	-0.47(-1.71%)
May 27, 2020	27.43	28.00	26.50	27.46	351,091	+0.48(+1.76%)
May 26, 2020	26.91	27.63	26.80	26.98	435,645	+0.59(+2.22%)
May 22, 2020	25.48	26.42	25.32	26.40	325,400	+1.03(+4.06%)
May 21, 2020	25.19	25.59	25.14	25.37	376,294	+0.18(+0.71%)
May 20, 2020	24.79	25.32	24.36	25.19	279,000	+0.83(+3.41%)
May 19, 2020	24.92	25.11	24.36	24.36	355,973	-0.65(-2.60%)
May 18, 2020	24.45	25.44	24.09	25.01	477,822	+1.48(+6.29%)
May 15, 2020	22.99	23.87	22.93	23.53	415,900	+0.49(+2.13%)
May 14, 2020	22.49	23.13	21.64	23.04	605,120	+0.29(+1.27%)
May 13, 2020	23.42	23.57	22.35	22.75	934,950	-0.71(-3.03%)
May 12, 2020	26.69	26.69	23.38	23.46	734,928	-3.49(-12.95%)
May 11, 2020	26.00	27.02	25.81	26.95	515,215	+0.71(+2.71%)
May 08, 2020	26.82	27.67	25.85	26.24	578,200	-0.06(-0.23%)
May 07, 2020	26.65	26.82	25.77	26.30	568,976	+0.15(+0.57%)
May 06, 2020	26.17	26.56	25.75	26.15	256,560	-0.12(-0.46%)
May 05, 2020	25.96	26.49	25.64	26.27	355,636	+0.77(+3.02%)
May 04, 2020	25.64	25.72	25.18	25.50	228,696	-0.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.