Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.12	10.15	9.900	9.950	340,981	-0.19(-1.87%)
Jul 30, 2009	10.27	10.61	9.650	10.14	233,735	+0.05(+0.50%)
Jul 29, 2009	9.890	10.39	9.810	10.09	363,585	+0.15(+1.51%)
Jul 28, 2009	9.210	9.980	9.200	9.940	647,525	+0.66(+7.11%)
Jul 27, 2009	9.150	9.300	8.960	9.280	551,067	+0.23(+2.54%)
Jul 24, 2009	8.990	9.310	8.750	9.050	1,810,306	-1.03(-10.22%)
Jul 23, 2009	10.15	10.44	9.840	10.08	457,784	-0.11(-1.08%)
Jul 22, 2009	9.870	10.39	9.852	10.19	285,554	+0.29(+2.93%)
Jul 21, 2009	9.520	9.930	9.350	9.900	443,599	+0.41(+4.32%)
Jul 20, 2009	9.890	9.890	9.370	9.490	446,254	-0.33(-3.36%)
Jul 17, 2009	9.970	9.990	9.560	9.820	212,823	-0.12(-1.21%)
Jul 16, 2009	9.880	9.990	9.690	9.940	271,946	+0.02(+0.20%)
Jul 15, 2009	9.650	9.990	9.650	9.920	353,017	+0.40(+4.20%)
Jul 14, 2009	9.480	9.580	9.400	9.520	239,771	+0.00(+0.00%)
Jul 13, 2009	9.310	9.520	9.240	9.520	174,839	+0.19(+2.04%)
Jul 10, 2009	9.310	9.370	9.220	9.330	223,248	-0.08(-0.85%)
Jul 09, 2009	9.240	9.490	9.160	9.410	206,693	+0.21(+2.28%)
Jul 08, 2009	9.130	9.260	9.030	9.200	282,561	+0.13(+1.43%)
Jul 07, 2009	9.130	9.210	8.990	9.070	236,922	-0.03(-0.33%)
Jul 06, 2009	9.090	9.180	8.950	9.100	219,192	+0.04(+0.44%)
Jul 02, 2009	9.170	9.270	9.050	9.060	220,809	-0.30(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.