Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 7.290 | 7.330 | 7.050 | 7.070 | 79,951 | -0.17(-2.35%) |
Aug 30, 2006 | 7.600 | 7.600 | 7.180 | 7.240 | 69,910 | -0.31(-4.11%) |
Aug 29, 2006 | 7.320 | 7.570 | 7.190 | 7.550 | 60,751 | +0.22(+3.00%) |
Aug 28, 2006 | 7.200 | 7.640 | 7.190 | 7.330 | 58,288 | +0.19(+2.66%) |
Aug 25, 2006 | 6.960 | 7.280 | 6.950 | 7.140 | 32,029 | +0.15(+2.15%) |
Aug 24, 2006 | 7.040 | 7.180 | 6.920 | 6.990 | 35,771 | -0.06(-0.85%) |
Aug 23, 2006 | 7.300 | 7.690 | 7.020 | 7.050 | 87,631 | -0.23(-3.16%) |
Aug 22, 2006 | 7.160 | 7.280 | 7.060 | 7.280 | 58,915 | +0.07(+0.97%) |
Aug 21, 2006 | 7.670 | 7.670 | 7.160 | 7.210 | 57,873 | -0.52(-6.73%) |
Aug 18, 2006 | 7.410 | 7.760 | 7.350 | 7.730 | 78,157 | +0.38(+5.17%) |
Aug 17, 2006 | 6.730 | 7.430 | 6.670 | 7.350 | 131,499 | +0.63(+9.37%) |
Aug 16, 2006 | 6.530 | 6.740 | 6.500 | 6.720 | 95,010 | +0.22(+3.38%) |
Aug 15, 2006 | 6.510 | 6.610 | 6.380 | 6.500 | 144,550 | +0.10(+1.56%) |
Aug 14, 2006 | 6.320 | 6.500 | 6.290 | 6.400 | 106,845 | +0.17(+2.73%) |
Aug 11, 2006 | 6.270 | 6.430 | 6.170 | 6.230 | 118,756 | -0.03(-0.48%) |
Aug 10, 2006 | 6.250 | 6.420 | 6.058 | 6.260 | 137,047 | -0.05(-0.79%) |
Aug 09, 2006 | 6.330 | 6.690 | 6.240 | 6.310 | 162,997 | +0.08(+1.28%) |
Aug 08, 2006 | 6.550 | 6.700 | 6.230 | 6.230 | 46,621 | -0.27(-4.15%) |
Aug 07, 2006 | 6.450 | 6.630 | 6.270 | 6.500 | 95,488 | -0.01(-0.15%) |
Aug 04, 2006 | 6.690 | 6.790 | 6.370 | 6.510 | 111,142 | -0.07(-1.06%) |
Aug 03, 2006 | 6.350 | 6.660 | 6.220 | 6.580 | 140,188 | +0.13(+2.02%) |
Aug 02, 2006 | 6.160 | 6.550 | 6.160 | 6.450 | 102,443 | +0.34(+5.56%) |
Aug 01, 2006 | 6.410 | 6.470 | 6.090 | 6.110 | 96,893 | -0.32(-4.98%) |
Jul 31, 2006 | 6.520 | 6.550 | 6.400 | 6.430 | 79,982 | -0.22(-3.31%) |
Jul 28, 2006 | 6.690 | 6.830 | 6.560 | 6.650 | 56,850 | +0.03(+0.45%) |
Jul 27, 2006 | 6.490 | 6.810 | 6.470 | 6.620 | 85,145 | +0.25(+3.92%) |
Jul 26, 2006 | 6.410 | 6.760 | 6.070 | 6.370 | 90,222 | -0.03(-0.47%) |
Jul 25, 2006 | 5.920 | 6.500 | 5.850 | 6.400 | 196,789 | +0.43(+7.20%) |
Jul 24, 2006 | 5.920 | 5.980 | 5.800 | 5.970 | 345,675 | +0.11(+1.88%) |
Jul 21, 2006 | 6.250 | 6.270 | 5.770 | 5.860 | 119,714 | -0.44(-6.98%) |
Jul 20, 2006 | 6.430 | 6.460 | 6.070 | 6.300 | 60,269 | -0.14(-2.17%) |
Jul 19, 2006 | 6.250 | 6.500 | 6.034 | 6.440 | 85,574 | +0.18(+2.88%) |
Jul 18, 2006 | 5.930 | 6.280 | 5.910 | 6.260 | 68,525 | +0.40(+6.83%) |
Jul 17, 2006 | 6.120 | 6.170 | 5.810 | 5.860 | 48,452 | -0.28(-4.56%) |
Jul 14, 2006 | 6.400 | 6.500 | 5.990 | 6.140 | 83,124 | -0.31(-4.81%) |
Jul 13, 2006 | 6.290 | 6.490 | 6.170 | 6.450 | 91,811 | +0.11(+1.74%) |
Jul 12, 2006 | 6.380 | 6.500 | 6.270 | 6.340 | 128,989 | -0.07(-1.09%) |
Jul 11, 2006 | 6.020 | 6.440 | 5.970 | 6.410 | 75,225 | +0.33(+5.43%) |
Jul 10, 2006 | 6.140 | 6.240 | 6.050 | 6.080 | 106,885 | -0.07(-1.14%) |
Jul 07, 2006 | 6.090 | 6.190 | 5.940 | 6.150 | 207,696 | +0.06(+0.99%) |
Jul 06, 2006 | 7.000 | 7.460 | 6.010 | 6.090 | 1,029,011 | -2.55(-29.51%) |
Jul 05, 2006 | 8.650 | 8.830 | 8.490 | 8.640 | 77,700 | -0.11(-1.26%) |
Jul 03, 2006 | 8.920 | 9.000 | 8.670 | 8.750 | 31,703 | -0.17(-1.91%) |
Jun 30, 2006 | 8.700 | 8.950 | 8.510 | 8.920 | 345,704 | +0.32(+3.72%) |
Jun 29, 2006 | 8.180 | 8.600 | 8.180 | 8.600 | 117,900 | +0.47(+5.78%) |
Jun 28, 2006 | 8.100 | 8.150 | 8.000 | 8.130 | 24,087 | +0.05(+0.62%) |
Jun 27, 2006 | 8.310 | 8.440 | 8.060 | 8.080 | 34,703 | -0.19(-2.30%) |
Jun 26, 2006 | 8.210 | 8.460 | 8.110 | 8.270 | 51,200 | +0.11(+1.35%) |
Jun 23, 2006 | 8.160 | 8.420 | 8.100 | 8.160 | 54,413 | -0.07(-0.85%) |
Jun 22, 2006 | 8.100 | 8.330 | 8.030 | 8.230 | 51,477 | +0.05(+0.61%) |
Jun 21, 2006 | 7.950 | 8.306 | 7.950 | 8.180 | 53,491 | +0.19(+2.38%) |
Jun 20, 2006 | 8.170 | 8.200 | 7.990 | 7.990 | 43,013 | -0.16(-1.96%) |
Jun 19, 2006 | 8.230 | 8.420 | 8.070 | 8.150 | 58,326 | -0.07(-0.85%) |
Jun 16, 2006 | 8.480 | 8.530 | 8.110 | 8.220 | 335,955 | -0.30(-3.52%) |
Jun 15, 2006 | 8.230 | 8.560 | 8.130 | 8.520 | 92,815 | +0.35(+4.28%) |
Jun 14, 2006 | 8.010 | 8.190 | 7.910 | 8.170 | 79,998 | +0.15(+1.87%) |
Jun 13, 2006 | 7.850 | 8.096 | 7.820 | 8.020 | 119,779 | +0.15(+1.91%) |
Jun 12, 2006 | 8.020 | 8.080 | 7.860 | 7.870 | 80,200 | -0.19(-2.36%) |
Jun 09, 2006 | 8.450 | 8.540 | 8.010 | 8.060 | 117,772 | -0.37(-4.39%) |
Jun 08, 2006 | 7.900 | 8.530 | 7.750 | 8.430 | 153,340 | +0.43(+5.37%) |
Jun 07, 2006 | 8.310 | 8.390 | 7.900 | 8.000 | 118,060 | -0.33(-3.96%) |
Jun 06, 2006 | 7.910 | 8.380 | 7.710 | 8.330 | 225,379 | +0.42(+5.31%) |
Jun 05, 2006 | 8.500 | 8.550 | 7.910 | 7.910 | 378,388 | -0.72(-8.34%) |
Jun 02, 2006 | 8.770 | 9.090 | 8.600 | 8.630 | 960,331 | +0.48(+5.89%) |