Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	35.33	35.84	35.00	35.37	602,626	+0.44(+1.26%)
Sep 29, 2015	35.65	35.90	34.89	34.93	599,335	-0.67(-1.88%)
Sep 28, 2015	35.90	36.20	35.23	35.60	615,626	-0.56(-1.55%)
Sep 25, 2015	37.26	37.31	36.05	36.16	545,825	-0.58(-1.58%)
Sep 24, 2015	36.73	38.35	36.21	36.74	492,743	-0.16(-0.43%)
Sep 23, 2015	36.96	36.97	36.70	36.90	484,581	+0.13(+0.35%)
Sep 22, 2015	36.94	37.38	36.41	36.77	500,772	-0.49(-1.32%)
Sep 21, 2015	37.08	37.53	36.97	37.26	650,958	+0.43(+1.17%)
Sep 18, 2015	37.54	38.16	36.73	36.83	4,543,574	-1.15(-3.03%)
Sep 17, 2015	37.98	38.45	37.66	37.98	901,920	+0.03(+0.08%)
Sep 16, 2015	37.01	38.10	36.93	37.95	693,680	+0.80(+2.15%)
Sep 15, 2015	36.55	37.23	36.32	37.15	861,381	+0.57(+1.56%)
Sep 14, 2015	36.83	36.95	36.31	36.58	1,234,739	-0.28(-0.76%)
Sep 11, 2015	36.33	36.87	36.25	36.86	630,247	+0.21(+0.57%)
Sep 10, 2015	36.49	37.13	36.48	36.65	576,298	+0.15(+0.41%)
Sep 09, 2015	37.00	37.25	36.44	36.50	944,961	-0.34(-0.92%)
Sep 08, 2015	36.00	36.93	35.64	36.84	1,070,089	+1.25(+3.51%)
Sep 04, 2015	35.36	35.59	35.59	35.59	661,100	-0.30(-0.84%)
Sep 03, 2015	35.61	36.04	35.40	35.89	942,137	+0.22(+0.62%)
Sep 02, 2015	35.69	35.83	35.11	35.67	945,658	+0.37(+1.05%)
Sep 01, 2015	35.81	36.13	35.08	35.30	920,779	-1.25(-3.42%)
Aug 31, 2015	36.84	36.84	36.44	36.55	1,027,220	-0.40(-1.08%)
Aug 28, 2015	37.22	37.70	36.80	36.95	1,055,931	-0.56(-1.49%)
Aug 27, 2015	38.10	38.22	36.94	37.51	1,015,955	-0.46(-1.21%)
Aug 26, 2015	37.77	38.12	36.94	37.97	1,108,427	+0.83(+2.23%)
Aug 25, 2015	38.60	38.68	37.09	37.14	1,292,499	-0.06(-0.16%)
Aug 24, 2015	36.96	38.48	36.11	37.20	1,476,701	-1.41(-3.65%)
Aug 21, 2015	38.64	39.55	38.25	38.61	1,266,424	-0.56(-1.43%)
Aug 20, 2015	40.00	40.43	39.01	39.17	1,025,024	-1.21(-3.00%)
Aug 19, 2015	40.75	40.84	40.17	40.38	510,210	-0.59(-1.44%)
Aug 18, 2015	40.89	41.34	40.42	40.97	685,984	-0.17(-0.41%)
Aug 17, 2015	40.91	41.27	40.61	41.14	618,708	-0.02(-0.05%)
Aug 14, 2015	40.39	41.19	40.35	41.16	839,038	+0.57(+1.40%)
Aug 13, 2015	39.68	41.16	39.32	40.59	1,552,787	+1.17(+2.97%)
Aug 12, 2015	39.09	39.68	38.73	39.42	710,727	-0.01(-0.03%)
Aug 11, 2015	39.42	39.82	39.15	39.43	1,077,751	-0.45(-1.13%)
Aug 10, 2015	39.42	40.02	39.27	39.88	1,302,528	+0.50(+1.27%)
Aug 07, 2015	38.94	39.83	38.94	39.38	1,091,281	+0.22(+0.56%)
Aug 06, 2015	39.89	40.14	38.80	39.16	1,239,454	-0.94(-2.34%)
Aug 05, 2015	39.90	40.76	39.89	40.10	1,613,336	+0.36(+0.91%)
Aug 04, 2015	40.40	40.52	39.66	39.74	1,105,034	-0.81(-2.00%)
Aug 03, 2015	39.87	40.66	39.57	40.55	1,664,257	+0.67(+1.68%)
Jul 31, 2015	39.89	40.67	39.78	39.88	2,756,399	+0.39(+0.99%)
Jul 30, 2015	36.99	40.20	36.84	39.49	3,540,320	+2.10(+5.62%)
Jul 29, 2015	37.14	37.54	36.96	37.39	1,460,982	+0.05(+0.13%)
Jul 28, 2015	37.93	38.12	37.31	37.34	1,872,011	-0.52(-1.37%)
Jul 27, 2015	37.86	37.99	37.29	37.86	1,272,843	-0.18(-0.47%)
Jul 24, 2015	37.67	38.48	37.20	38.04	15,047,604	+0.50(+1.33%)
Jul 23, 2015	39.59	40.19	36.92	37.54	7,962,023	-1.74(-4.43%)
Jul 22, 2015	39.10	39.48	38.90	39.28	2,137,467	+0.23(+0.59%)
Jul 21, 2015	39.47	39.58	38.71	39.05	5,365,569	-0.68(-1.71%)
Jul 20, 2015	40.18	40.45	39.51	39.73	2,079,986	-0.14(-0.35%)
Jul 17, 2015	40.19	40.33	39.75	39.87	2,092,872	-0.19(-0.47%)
Jul 16, 2015	39.83	40.51	39.64	40.06	2,760,327	+0.43(+1.09%)
Jul 15, 2015	38.39	40.05	38.34	39.63	5,649,082	+1.32(+3.45%)
Jul 14, 2015	36.69	38.36	36.69	38.31	10,442,456	+1.42(+3.85%)
Jul 13, 2015	36.42	36.95	36.42	36.89	2,897,407	+0.63(+1.74%)
Jul 10, 2015	36.34	36.54	36.18	36.26	1,641,656	+0.26(+0.72%)
Jul 09, 2015	36.49	36.50	35.97	36.00	1,751,562	+0.00(+0.00%)
Jul 08, 2015	36.16	36.48	35.91	36.00	1,305,708	-0.48(-1.32%)
Jul 07, 2015	36.28	36.66	35.74	36.48	1,335,651	+0.31(+0.86%)
Jul 06, 2015	36.44	36.75	36.02	36.17	1,217,925	-0.57(-1.55%)
Jul 02, 2015	36.75	36.74	36.74	36.74	686,600	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.