Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.99	26.08	24.63	25.93	851,980	+0.74(+2.94%)
Jan 30, 2019	26.24	26.65	24.93	25.19	912,197	-0.74(-2.85%)
Jan 29, 2019	26.12	26.27	25.81	25.93	385,964	-0.15(-0.58%)
Jan 28, 2019	25.82	26.12	25.64	26.08	333,046	-0.05(-0.19%)
Jan 25, 2019	26.00	26.46	25.94	26.13	408,800	+0.41(+1.59%)
Jan 24, 2019	24.91	25.83	24.91	25.72	435,074	-0.19(-0.73%)
Jan 23, 2019	25.62	25.93	25.16	25.91	541,028	+0.42(+1.65%)
Jan 22, 2019	26.06	26.48	25.25	25.49	453,981	-1.00(-3.78%)
Jan 18, 2019	26.21	26.83	26.21	26.49	546,200	+0.35(+1.34%)
Jan 17, 2019	25.99	26.33	25.91	26.14	364,061	+0.05(+0.19%)
Jan 16, 2019	25.74	26.18	25.74	26.09	355,320	+0.38(+1.48%)
Jan 15, 2019	25.35	25.89	25.35	25.71	389,988	+0.38(+1.50%)
Jan 14, 2019	24.97	25.55	24.74	25.33	506,853	+0.15(+0.60%)
Jan 11, 2019	24.67	25.29	24.39	25.18	726,700	+0.45(+1.82%)
Jan 10, 2019	24.48	24.73	24.33	24.73	999,905	+0.05(+0.20%)
Jan 09, 2019	24.70	24.92	24.53	24.68	467,244	+0.10(+0.41%)
Jan 08, 2019	24.61	24.69	22.55	24.58	814,659	+0.17(+0.70%)
Jan 07, 2019	23.79	24.98	23.78	24.41	707,107	+0.67(+2.82%)
Jan 04, 2019	23.21	24.17	23.21	23.74	1,012,900	+0.81(+3.53%)
Jan 03, 2019	23.41	23.46	22.78	22.93	427,439	-0.73(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.