Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.750	8.750	8.500	8.530	27,994	-0.21(-2.41%)
Nov 26, 2003	8.950	9.050	8.660	8.741	140,170	-0.22(-2.44%)
Nov 25, 2003	9.170	9.170	8.600	8.960	96,671	-0.18(-1.97%)
Nov 24, 2003	8.770	9.300	8.440	9.140	153,147	+0.53(+6.16%)
Nov 21, 2003	7.820	8.650	7.620	8.610	166,346	+0.79(+10.10%)
Nov 20, 2003	7.470	7.880	7.470	7.820	42,750	+0.46(+6.25%)
Nov 19, 2003	6.620	7.420	6.620	7.360	28,990	+0.56(+8.24%)
Nov 18, 2003	6.780	7.310	6.750	6.800	38,659	-0.05(-0.73%)
Nov 17, 2003	6.730	7.010	6.600	6.850	25,356	-0.15(-2.14%)
Nov 14, 2003	7.350	7.390	6.790	7.000	35,146	-0.25(-3.45%)
Nov 13, 2003	7.650	7.660	6.950	7.250	695,856	-0.35(-4.61%)
Nov 12, 2003	6.910	7.640	6.860	7.600	63,179	+0.73(+10.63%)
Nov 11, 2003	6.800	6.920	6.750	6.870	22,346	-0.10(-1.43%)
Nov 10, 2003	7.020	7.050	6.800	6.970	34,765	-0.07(-0.99%)
Nov 07, 2003	7.020	7.250	6.800	7.040	90,143	-0.23(-3.16%)
Nov 06, 2003	6.040	7.660	5.820	7.270	122,552	+1.11(+18.02%)
Nov 05, 2003	5.650	6.160	5.600	6.160	70,838	+0.42(+7.32%)
Nov 04, 2003	5.760	5.850	5.590	5.740	21,656	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.