Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.760	7.990	7.470	7.950	51,813	+0.05(+0.63%)
Nov 26, 2008	6.880	7.920	6.820	7.900	200,184	+0.88(+12.54%)
Nov 25, 2008	7.500	7.660	6.910	7.020	555,476	-0.36(-4.88%)
Nov 24, 2008	6.880	7.530	6.750	7.380	381,424	+0.64(+9.50%)
Nov 21, 2008	6.360	6.790	5.690	6.740	294,902	+0.55(+8.89%)
Nov 20, 2008	6.350	6.635	6.130	6.190	313,400	-0.19(-2.98%)
Nov 19, 2008	7.390	7.390	6.380	6.380	301,896	-1.00(-13.55%)
Nov 18, 2008	8.250	8.250	7.050	7.380	240,802	-0.73(-9.00%)
Nov 17, 2008	8.390	8.820	8.070	8.110	133,795	-0.34(-4.02%)
Nov 14, 2008	8.470	8.840	8.120	8.450	211,251	-0.23(-2.65%)
Nov 13, 2008	7.780	8.700	7.120	8.680	261,944	+0.92(+11.86%)
Nov 12, 2008	8.570	8.890	7.750	7.760	178,715	-1.00(-11.42%)
Nov 11, 2008	8.430	8.930	8.200	8.760	171,546	+0.27(+3.18%)
Nov 10, 2008	9.180	9.180	8.470	8.490	168,746	-0.47(-5.25%)
Nov 07, 2008	9.140	9.320	8.680	8.960	111,985	-0.07(-0.78%)
Nov 06, 2008	9.370	9.680	8.980	9.030	215,368	-0.38(-4.04%)
Nov 05, 2008	9.960	10.09	9.310	9.410	163,854	-0.70(-6.92%)
Nov 04, 2008	9.940	10.80	9.850	10.11	240,264	+0.34(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.