Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.06	30.17	29.60	29.90	459,020	-0.27(-0.89%)
Nov 29, 2021	30.12	30.46	29.81	30.17	581,306	+0.06(+0.20%)
Nov 26, 2021	30.13	30.28	29.62	30.11	288,986	-0.78(-2.53%)
Nov 24, 2021	30.90	31.13	30.71	30.89	298,575	-0.13(-0.41%)
Nov 23, 2021	30.61	31.05	30.45	31.02	605,993	+0.24(+0.77%)
Nov 22, 2021	30.73	31.30	30.72	30.78	524,013	+0.05(+0.16%)
Nov 19, 2021	31.42	31.50	30.65	30.73	440,419	-0.86(-2.72%)
Nov 18, 2021	31.66	31.73	31.48	31.59	507,295	-0.08(-0.25%)
Nov 17, 2021	32.03	32.20	31.65	31.67	468,228	-0.54(-1.68%)
Nov 16, 2021	32.01	32.35	31.89	32.21	477,214	+0.06(+0.19%)
Nov 15, 2021	32.80	32.84	32.00	32.15	569,135	-0.09(-0.28%)
Nov 12, 2021	32.88	32.88	32.23	32.24	372,573	-0.51(-1.56%)
Nov 11, 2021	32.46	33.06	32.29	32.75	333,411	+0.28(+0.86%)
Nov 10, 2021	32.25			32.47	691,106	+0.03(+0.09%)
Nov 09, 2021	32.56	33.46	32.30	32.44	1,235,476	-1.02(-3.05%)
Nov 08, 2021	34.00	34.35	33.26	33.46	861,794	-0.48(-1.41%)
Nov 05, 2021	33.64	34.33	33.31	33.94	914,568	+0.82(+2.48%)
Nov 04, 2021	33.06	34.87	32.41	33.12	16,146,628	+0.07(+0.21%)
Nov 03, 2021	31.81	33.54	31.48	33.05	1,733,148	+1.08(+3.38%)
Nov 02, 2021	30.21	32.40	30.02	31.97	2,201,868	+3.69(+13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.