Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.42	32.62	32.21	32.51	335,606	-0.06(-0.18%)
Dec 29, 2022	32.28	32.64	32.14	32.57	198,070	+0.68(+2.13%)
Dec 28, 2022	32.57	32.72	31.89	31.89	201,003	-0.66(-2.03%)
Dec 27, 2022	32.74	32.87	32.37	32.55	188,810	-0.08(-0.25%)
Dec 23, 2022	32.66	32.77	32.39	32.63	163,643	-0.02(-0.06%)
Dec 22, 2022	32.83	32.87	32.29	32.65	342,960	-0.29(-0.88%)
Dec 21, 2022	32.91	33.30	32.55	32.94	322,228	+0.28(+0.86%)
Dec 20, 2022	32.71	33.28	32.54	32.66	310,169	-0.20(-0.61%)
Dec 19, 2022	32.21	33.06	31.90	32.86	611,609	+0.70(+2.18%)
Dec 16, 2022	33.06	33.34	31.80	32.16	3,849,428	-1.31(-3.91%)
Dec 15, 2022	34.19	34.34	33.41	33.47	439,300	-1.10(-3.18%)
Dec 14, 2022	34.72	35.10	34.29	34.57	336,487	-0.21(-0.60%)
Dec 13, 2022	35.64	35.68	34.68	34.78	439,197	+0.06(+0.17%)
Dec 12, 2022	34.99	35.08	34.46	34.72	295,397	-0.02(-0.06%)
Dec 09, 2022	35.71	35.82	34.63	34.74	423,444	-1.07(-2.99%)
Dec 08, 2022	35.58	36.00	35.24	35.81	413,495	+0.46(+1.30%)
Dec 07, 2022	35.42	35.51	35.12	35.35	314,380	-0.05(-0.14%)
Dec 06, 2022	36.25	36.25	35.06	35.40	375,117	-0.71(-1.97%)
Dec 05, 2022	37.42	37.46	35.78	36.11	417,591	-1.64(-4.34%)
Dec 02, 2022	37.64	37.78	37.27	37.75	387,317	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.