Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.09	31.26	30.64	31.13	504,310	-0.23(-0.73%)
Feb 25, 2022	30.92	31.61	30.87	31.36	351,108	+0.48(+1.55%)
Feb 24, 2022	29.61	31.00	28.86	30.88	522,759	+0.59(+1.95%)
Feb 23, 2022	30.90	31.20	30.20	30.29	383,322	-0.40(-1.30%)
Feb 22, 2022	31.03	31.20	30.49	30.69	379,592	-0.40(-1.29%)
Feb 18, 2022				31.09	0	-0.29(-0.92%)
Feb 17, 2022	31.90	31.99	31.17	31.38	579,845	-0.88(-2.73%)
Feb 16, 2022	32.00	32.31	31.14	32.26	348,322	+0.10(+0.31%)
Feb 15, 2022	32.16	32.39	31.37	32.16	509,429	+0.30(+0.94%)
Feb 14, 2022	30.68	32.00	30.58	31.86	742,616	+1.29(+4.22%)
Feb 11, 2022	31.14	31.18	30.36	30.57	287,056	-0.51(-1.64%)
Feb 10, 2022	31.33	31.79	30.90	31.08	325,376	-0.60(-1.89%)
Feb 09, 2022	31.59	31.81	31.34	31.68	260,335	+0.23(+0.73%)
Feb 08, 2022	31.48	31.56	31.18	31.45	342,239	+0.03(+0.10%)
Feb 07, 2022	31.05	31.62	31.00	31.42	247,618	+0.39(+1.26%)
Feb 04, 2022	30.78	31.45	30.56	31.03	309,637	+0.25(+0.81%)
Feb 03, 2022	30.63			30.78	453,230	-0.37(-1.19%)
Feb 02, 2022	31.33	31.83	30.19	31.15	359,177	-0.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.