Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.700	8.740	8.630	8.670	172,620	-0.01(-0.12%)
Jun 28, 2007	8.740	8.760	8.510	8.680	257,660	-0.04(-0.46%)
Jun 27, 2007	8.670	8.760	8.540	8.720	123,613	-0.03(-0.34%)
Jun 26, 2007	8.950	8.950	8.700	8.750	274,181	+0.00(+0.00%)
Jun 25, 2007	8.710	8.950	8.210	8.750	496,449	+0.60(+7.36%)
Jun 22, 2007	8.010	8.400	7.920	8.150	2,961,638	+0.15(+1.88%)
Jun 21, 2007	8.070	8.120	7.940	8.000	98,950	-0.15(-1.84%)
Jun 20, 2007	8.400	8.430	8.140	8.150	115,900	-0.25(-2.98%)
Jun 19, 2007	8.060	8.490	8.060	8.400	104,100	+0.29(+3.58%)
Jun 18, 2007	7.860	8.120	7.860	8.110	50,200	+0.09(+1.12%)
Jun 15, 2007	8.150	8.250	7.970	8.020	138,300	+0.09(+1.13%)
Jun 14, 2007	7.640	7.980	7.600	7.930	104,200	+0.33(+4.34%)
Jun 13, 2007	7.650	7.720	7.500	7.600	76,000	-0.02(-0.26%)
Jun 12, 2007	7.980	7.980	7.490	7.620	94,700	-0.38(-4.75%)
Jun 11, 2007	8.030	8.080	7.950	8.000	76,556	-0.04(-0.50%)
Jun 08, 2007	8.020	8.100	8.000	8.040	110,335	-0.01(-0.12%)
Jun 07, 2007	8.000	8.120	8.000	8.050	114,867	-0.08(-0.98%)
Jun 06, 2007	8.220	8.220	8.040	8.130	69,928	-0.12(-1.45%)
Jun 05, 2007	8.220	8.310	8.124	8.250	454,774	-0.03(-0.36%)
Jun 04, 2007	8.110	8.280	8.110	8.280	131,611	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.