Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.67	12.79	12.29	12.29	264,145	-0.52(-4.06%)
Oct 29, 2009	12.78	12.92	12.62	12.81	222,588	+0.17(+1.34%)
Oct 28, 2009	13.12	13.25	12.60	12.64	283,799	-0.57(-4.31%)
Oct 27, 2009	13.12	13.30	12.80	13.21	316,722	-0.15(-1.12%)
Oct 26, 2009	13.07	13.86	13.06	13.36	969,255	+0.29(+2.22%)
Oct 23, 2009	12.96	13.20	11.75	13.07	981,760	-0.59(-4.32%)
Oct 22, 2009	13.43	13.72	13.18	13.66	480,068	+0.12(+0.89%)
Oct 21, 2009	13.90	14.00	13.19	13.54	594,049	-0.38(-2.73%)
Oct 20, 2009	13.67	14.00	13.64	13.92	230,379	-0.06(-0.43%)
Oct 19, 2009	13.85	14.11	13.56	13.98	128,791	+0.22(+1.60%)
Oct 16, 2009	13.87	13.92	13.52	13.76	232,311	-0.18(-1.29%)
Oct 15, 2009	14.02	14.03	13.81	13.94	185,624	-0.23(-1.62%)
Oct 14, 2009	14.14	14.19	13.69	14.17	277,694	+0.17(+1.21%)
Oct 13, 2009	14.16	14.16	13.85	14.00	181,650	-0.18(-1.27%)
Oct 12, 2009	14.14	14.19	13.85	14.18	211,098	+0.28(+2.01%)
Oct 09, 2009	13.74	13.90	13.49	13.90	247,817	+0.08(+0.58%)
Oct 08, 2009	14.02	14.09	13.81	13.82	302,134	-0.06(-0.43%)
Oct 07, 2009	13.98	14.00	13.72	13.88	164,568	-0.12(-0.86%)
Oct 06, 2009	13.35	14.03	13.30	14.00	569,431	+0.74(+5.58%)
Oct 05, 2009	12.81	13.37	12.81	13.26	251,872	+0.46(+3.59%)
Oct 02, 2009	12.80	13.03	12.73	12.80	165,120	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.