Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.010	9.500	8.940	8.990	500,532	+0.14(+1.58%)
Apr 29, 2009	8.700	8.960	8.590	8.850	517,213	+0.27(+3.15%)
Apr 28, 2009	8.630	8.800	8.460	8.580	489,874	-0.19(-2.17%)
Apr 27, 2009	8.550	8.870	8.380	8.770	366,963	+0.00(+0.00%)
Apr 24, 2009	8.770	9.080	8.640	8.770	536,813	-0.02(-0.23%)
Apr 23, 2009	8.920	9.060	8.720	8.790	723,244	-0.09(-1.01%)
Apr 22, 2009	7.970	9.100	7.970	8.880	724,424	+0.78(+9.63%)
Apr 21, 2009	7.900	8.110	7.850	8.100	396,528	+0.13(+1.63%)
Apr 20, 2009	8.200	8.310	7.800	7.970	358,341	-0.49(-5.79%)
Apr 17, 2009	8.540	8.550	8.130	8.460	392,515	-0.05(-0.59%)
Apr 16, 2009	8.610	8.620	8.200	8.510	479,078	-0.08(-0.93%)
Apr 15, 2009	8.610	8.630	8.160	8.590	469,387	-0.07(-0.81%)
Apr 14, 2009	8.760	8.950	8.650	8.660	637,302	-0.25(-2.81%)
Apr 13, 2009	8.330	9.090	8.240	8.910	691,575	+0.39(+4.58%)
Apr 09, 2009	8.170	8.680	8.120	8.520	654,605	+0.54(+6.77%)
Apr 08, 2009	7.540	8.080	7.480	7.980	940,644	+0.56(+7.55%)
Apr 07, 2009	7.420	7.600	7.250	7.420	856,589	-0.06(-0.80%)
Apr 06, 2009	7.610	7.650	7.280	7.480	665,593	-0.24(-3.11%)
Apr 03, 2009	7.910	7.910	7.500	7.720	625,077	-0.20(-2.53%)
Apr 02, 2009	7.600	8.000	7.550	7.920	939,684	+0.45(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.