Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.81	44.54	43.50	44.34	258,899	+0.57(+1.30%)
Jun 27, 2014	42.71	43.87	42.71	43.77	240,363	+0.78(+1.81%)
Jun 26, 2014	43.43	43.43	42.60	42.99	144,853	-0.42(-0.97%)
Jun 25, 2014	43.01	43.65	42.87	43.41	200,781	+0.10(+0.23%)
Jun 24, 2014	42.61	43.60	42.61	43.31	261,751	+0.51(+1.19%)
Jun 23, 2014	42.13	42.85	42.01	42.80	178,599	+0.73(+1.74%)
Jun 20, 2014	42.51	42.61	41.48	42.07	410,051	-0.44(-1.04%)
Jun 19, 2014	42.06	42.53	41.76	42.51	169,392	+0.65(+1.55%)
Jun 18, 2014	41.96	41.96	41.25	41.86	150,644	-0.05(-0.12%)
Jun 17, 2014	40.89	41.99	40.70	41.91	223,752	+1.07(+2.62%)
Jun 16, 2014	40.70	41.05	40.45	40.84	181,031	+0.01(+0.02%)
Jun 13, 2014	41.03	41.34	40.26	40.83	97,662	-0.16(-0.39%)
Jun 12, 2014	41.42	41.69	40.87	40.99	163,034	-0.44(-1.06%)
Jun 11, 2014	41.08	41.86	41.05	41.43	161,075	+0.10(+0.24%)
Jun 10, 2014	41.11	41.48	40.77	41.33	133,449	+0.88(+2.18%)
Jun 06, 2014	40.59	40.78	40.12	40.45	224,388	-0.03(-0.07%)
Jun 05, 2014	39.23	40.74	39.23	40.48	233,022	+1.30(+3.32%)
Jun 04, 2014	38.57	39.39	38.43	39.18	177,191	+0.49(+1.27%)
Jun 03, 2014	38.73	38.97	38.04	38.69	307,125	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.