Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.67	25.25	24.67	25.20	298,100	+0.33(+1.33%)
Nov 27, 2019	24.72	25.00	24.72	24.87	191,800	+0.26(+1.06%)
Nov 26, 2019	24.73	25.13	24.55	24.61	325,953	-0.27(-1.07%)
Nov 25, 2019	24.53	25.01	24.53	24.88	320,685	+0.36(+1.49%)
Nov 22, 2019	24.20	24.71	24.16	24.51	343,900	+0.47(+1.96%)
Nov 21, 2019	24.39	24.48	23.99	24.04	246,617	-0.30(-1.23%)
Nov 20, 2019	24.54	24.80	24.15	24.34	325,035	-0.41(-1.66%)
Nov 19, 2019	25.06	25.27	24.70	24.75	287,603	-0.30(-1.20%)
Nov 18, 2019	25.01	25.28	24.85	25.05	321,609	-0.09(-0.34%)
Nov 15, 2019	25.21	25.27	25.00	25.14	348,900	+0.09(+0.34%)
Nov 14, 2019	25.42	25.56	25.00	25.05	386,089	-0.33(-1.30%)
Nov 13, 2019	25.07	25.43	25.07	25.38	678,790	+0.02(+0.08%)
Nov 12, 2019	25.24	25.59	25.22	25.36	611,408	+0.30(+1.20%)
Nov 11, 2019	24.98	25.34	24.95	25.06	344,315	-0.19(-0.73%)
Nov 08, 2019	24.69	25.41	24.69	25.25	504,100	+0.45(+1.79%)
Nov 07, 2019	25.03	25.44	24.75	24.80	588,461	+0.01(+0.04%)
Nov 06, 2019	24.67	24.98	24.62	24.79	836,140	-0.06(-0.24%)
Nov 05, 2019	24.75	25.23	24.63	24.85	723,941	-0.07(-0.28%)
Nov 04, 2019	24.90	25.04	24.68	24.92	713,798	+0.25(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.