Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.83	26.84	26.43	26.78	451,000	+0.08(+0.30%)
Nov 29, 2018	26.60	26.94	26.20	26.70	401,205	-0.05(-0.19%)
Nov 28, 2018	25.99	26.76	24.89	26.75	352,758	+0.98(+3.80%)
Nov 27, 2018	25.63	26.23	25.51	25.77	629,929	-0.16(-0.62%)
Nov 26, 2018	26.09	26.19	25.65	25.93	434,203	+0.37(+1.45%)
Nov 23, 2018	25.42	26.05	25.38	25.56	146,300	-0.04(-0.16%)
Nov 21, 2018		25.60	25.60	25.60	0	+0.62(+2.48%)
Nov 20, 2018	25.38	25.62	24.83	24.98	393,929	-0.72(-2.80%)
Nov 19, 2018	26.34	26.48	25.68	25.70	470,430	-0.64(-2.43%)
Nov 16, 2018	26.29	26.79	26.04	26.34	350,800	-0.18(-0.68%)
Nov 15, 2018	25.27	26.57	25.15	26.52	471,726	+1.21(+4.78%)
Nov 14, 2018	26.18	26.30	25.27	25.31	840,270	-0.70(-2.69%)
Nov 13, 2018	26.35	26.89	25.91	26.01	704,994	-0.35(-1.33%)
Nov 12, 2018	27.19	27.44	26.33	26.36	604,275	-1.22(-4.42%)
Nov 09, 2018	28.06	28.28	27.39	27.58	654,600	-0.77(-2.72%)
Nov 08, 2018	28.05	28.38	27.75	28.35	625,885	+0.19(+0.67%)
Nov 07, 2018	28.00	28.40	27.55	28.16	503,193	+0.15(+0.54%)
Nov 06, 2018	27.81	28.13	27.23	28.01	684,060	-0.17(-0.60%)
Nov 05, 2018	28.80	29.01	28.13	28.18	799,942	-0.81(-2.79%)
Nov 02, 2018	28.88	29.19	28.51	28.99	839,400	+0.35(+1.22%)
Nov 01, 2018	26.33	28.85	26.33	28.64	1,715,602	+3.38(+13.38%)
Oct 31, 2018	25.30	25.83	25.00	25.26	868,754	+0.27(+1.08%)
Oct 30, 2018	24.24	25.01	24.24	24.99	506,453	+0.71(+2.92%)
Oct 29, 2018	24.76	25.47	23.95	24.28	388,584	-0.19(-0.78%)
Oct 26, 2018	24.76	24.93	24.23	24.47	427,900	-0.64(-2.55%)
Oct 25, 2018	24.60	25.31	24.37	25.11	777,196	+0.75(+3.08%)
Oct 24, 2018	24.49	24.69	24.28	24.36	1,026,858	-0.18(-0.73%)
Oct 23, 2018	24.41	24.82	24.20	24.54	756,212	-0.16(-0.65%)
Oct 22, 2018	24.09	24.81	23.70	24.70	772,328	+0.79(+3.30%)
Oct 19, 2018	24.16	24.51	23.72	23.91	2,492,300	-0.26(-1.08%)
Oct 18, 2018	24.22	24.42	23.77	24.17	1,119,192	-0.18(-0.74%)
Oct 17, 2018	23.67	24.38	23.55	24.35	758,607	+0.61(+2.57%)
Oct 16, 2018	22.84	23.78	22.55	23.74	1,041,001	+1.07(+4.72%)
Oct 15, 2018	21.98	22.73	21.94	22.67	954,015	+0.68(+3.09%)
Oct 12, 2018	22.29	22.36	21.65	21.99	729,900	+0.06(+0.27%)
Oct 11, 2018	21.76	22.25	21.66	21.93	824,749	+0.08(+0.37%)
Oct 10, 2018	22.31	22.65	21.79	21.85	820,664	-0.55(-2.46%)
Oct 09, 2018	22.37	22.53	21.58	22.40	556,270	+0.03(+0.13%)
Oct 08, 2018	22.38	22.56	22.11	22.37	886,063	-0.05(-0.22%)
Oct 05, 2018	23.17	23.20	22.10	22.42	704,700	-0.68(-2.94%)
Oct 04, 2018	24.30	24.35	22.99	23.10	896,830	-1.26(-5.17%)
Oct 03, 2018	24.55	24.55	24.18	24.36	580,089	-0.11(-0.45%)
Oct 02, 2018	24.75	24.89	24.47	24.47	628,232	-0.32(-1.29%)
Oct 01, 2018	25.37	25.37	24.69	24.79	422,157	-0.46(-1.82%)
Sep 28, 2018	24.85	25.32	24.60	25.25	430,300	+0.30(+1.20%)
Sep 27, 2018	25.20	25.35	24.80	24.95	458,814	-0.25(-0.99%)
Sep 26, 2018	25.50	25.57	24.95	25.20	547,863	-0.30(-1.18%)
Sep 25, 2018	26.20	26.25	25.25	25.50	873,658	-0.50(-1.92%)
Sep 24, 2018	25.75	26.10	25.15	26.00	598,426	+0.30(+1.17%)
Sep 21, 2018	25.75	25.95	25.52	25.70	3,282,800	-0.10(-0.39%)
Sep 20, 2018	25.90	26.00	25.52	25.80	835,989	+0.25(+0.98%)
Sep 19, 2018	25.65	25.80	25.42	25.55	558,486	-0.05(-0.20%)
Sep 18, 2018	25.05	25.90	25.00	25.60	1,922,154	+0.50(+1.99%)
Sep 17, 2018	24.90	25.20	23.50	25.10	739,360	+0.15(+0.60%)
Sep 14, 2018	24.95	25.02	24.68	24.95	609,500	+0.10(+0.40%)
Sep 13, 2018	24.95	25.15	24.70	24.85	400,535	-0.05(-0.20%)
Sep 12, 2018	24.45	24.90	24.10	24.90	555,554	+0.50(+2.05%)
Sep 11, 2018	24.20	24.55	24.10	24.40	706,495	+0.20(+0.83%)
Sep 10, 2018	24.80	24.85	23.75	24.20	716,656	-0.55(-2.22%)
Sep 07, 2018	24.95	25.20	24.56	24.75	653,200	-0.25(-1.00%)
Sep 06, 2018	24.35	25.07	24.32	25.00	737,063	+0.60(+2.46%)
Sep 05, 2018	24.15	24.50	23.70	24.40	671,358	+0.25(+1.04%)
Sep 04, 2018	24.75	24.75	23.60	24.15	695,273	-0.85(-3.40%)
Aug 31, 2018		25.00	25.00	25.00	0	-0.15(-0.60%)
Aug 30, 2018	25.70	26.00	25.05	25.15	540,209	-0.60(-2.33%)
Aug 29, 2018	26.10	26.10	25.55	25.75	370,604	-0.30(-1.15%)
Aug 28, 2018	25.85	26.35	25.80	26.05	404,408	+0.35(+1.36%)
Aug 27, 2018	25.75	26.20	25.62	25.70	342,991	-0.05(-0.19%)
Aug 24, 2018	25.65	25.98	25.45	25.75	383,900	+0.15(+0.59%)
Aug 23, 2018	25.60	25.90	25.40	25.60	364,199	+0.00(+0.00%)
Aug 22, 2018	25.80	26.05	25.46	25.60	527,018	-0.15(-0.58%)
Aug 21, 2018	25.50	26.10	25.40	25.75	630,946	+0.30(+1.18%)
Aug 20, 2018	25.55	25.65	25.27	25.45	476,716	-0.15(-0.59%)
Aug 17, 2018	25.25	25.73	25.10	25.60	426,000	+0.25(+0.99%)
Aug 16, 2018	25.40	25.55	25.20	25.35	267,979	+0.00(+0.00%)
Aug 15, 2018	26.00	26.00	25.20	25.35	347,128	-0.70(-2.69%)
Aug 14, 2018	25.95	26.25	25.75	26.05	321,198	+0.15(+0.58%)
Aug 13, 2018	25.95	26.20	25.65	25.90	440,729	-0.15(-0.58%)
Aug 10, 2018	26.40	26.50	26.00	26.05	469,700	-0.40(-1.51%)
Aug 09, 2018	26.70	26.80	26.27	26.45	444,661	-0.30(-1.12%)
Aug 08, 2018	26.85	27.05	26.56	26.75	492,673	-0.15(-0.56%)
Aug 07, 2018	26.40	27.05	25.95	26.90	881,391	+0.45(+1.70%)
Aug 06, 2018	26.00	26.50	26.00	26.45	533,334	+0.30(+1.15%)
Aug 03, 2018	26.20	26.55	25.90	26.15	537,300	-0.15(-0.57%)
Aug 02, 2018	26.20	26.65	25.95	26.30	746,042	-0.15(-0.57%)
Aug 01, 2018	26.70	26.80	26.08	26.45	1,517,182	-0.35(-1.31%)
Jul 31, 2018	27.10	27.10	26.60	26.80	1,366,695	-0.45(-1.65%)
Jul 30, 2018	27.35	28.40	26.88	27.25	1,195,137	-0.10(-0.37%)
Jul 27, 2018	28.00	28.00	27.05	27.35	1,432,100	-0.45(-1.62%)
Jul 26, 2018	29.70	30.10	27.70	27.80	2,424,503	-2.80(-9.15%)
Jul 25, 2018		30.85	30.20	30.60	546,971	+0.15(+0.49%)
Jul 24, 2018		30.85	30.00	30.45	757,914	+0.15(+0.50%)
Jul 23, 2018	30.75	30.90	30.20	30.30	1,337,683	-0.60(-1.94%)
Jul 20, 2018	31.25	31.45	30.85	30.90	627,865	-0.30(-0.96%)
Jul 19, 2018	31.15	31.62	31.10	31.20	686,674	-0.10(-0.32%)
Jul 18, 2018	31.05	31.30	30.65	31.30	526,802	+0.25(+0.81%)
Jul 17, 2018	30.85	31.27	30.10	31.05	496,937	+0.05(+0.16%)
Jul 16, 2018	31.00	31.40	30.75	31.00	363,686	-0.05(-0.16%)
Jul 13, 2018		31.77	30.93	31.05	361,179	-0.35(-1.11%)
Jul 12, 2018	30.95	31.55	30.82	31.40	469,449	+0.55(+1.78%)
Jul 11, 2018	30.70	31.15	30.60	30.85	576,782	+0.15(+0.49%)
Jul 10, 2018	30.65	30.85	30.40	30.70	325,675	+0.20(+0.66%)
Jul 09, 2018	30.45	31.05	30.35	30.50	1,045,500	+0.10(+0.33%)
Jul 06, 2018	30.20	30.50	29.93	30.40	716,112	+0.25(+0.83%)
Jul 05, 2018	29.85	30.20	29.65	30.15	822,466	+0.45(+1.52%)
Jul 03, 2018		29.70	29.70	29.70	0	-0.35(-1.16%)
Jul 02, 2018	29.45	30.20	29.45	30.05	746,254	+0.35(+1.18%)
Jun 29, 2018	30.05	30.35	28.66	29.70	947,784	-0.25(-0.83%)
Jun 28, 2018	29.40	30.05	29.35	29.95	798,754	+0.60(+2.04%)
Jun 27, 2018	29.70	29.95	29.35	29.35	696,382	-0.30(-1.01%)
Jun 26, 2018	29.70	29.85	29.40	29.65	763,660	+0.05(+0.17%)
Jun 25, 2018	30.15	30.15	29.40	29.60	990,870	-0.65(-2.15%)
Jun 22, 2018	30.60	30.60	30.15	30.25	1,881,147	-0.15(-0.49%)
Jun 21, 2018	30.50	30.65	30.30	30.40	710,165	-0.10(-0.33%)
Jun 20, 2018	30.80	31.05	30.02	30.50	879,864	-0.20(-0.65%)
Jun 19, 2018	30.10	30.82	29.50	30.70	1,419,569	+0.50(+1.66%)
Jun 18, 2018	30.05	30.32	29.40	30.20	977,777	+0.00(+0.00%)
Jun 15, 2018		30.50	29.95	30.20	3,000,258	+0.25(+0.83%)
Jun 14, 2018	29.20	30.20	29.20	29.95	1,757,666	+0.80(+2.74%)
Jun 13, 2018	28.55	29.25	28.45	29.15	1,525,306	+0.65(+2.28%)
Jun 12, 2018	28.15	28.75	28.15	28.50	1,636,298	+0.35(+1.24%)
Jun 11, 2018	27.55	28.20	27.55	28.15	1,084,725	+0.65(+2.36%)
Jun 08, 2018	27.35	28.30	27.05	27.50	1,229,034	+0.05(+0.18%)
Jun 07, 2018	27.05	27.45	27.05	27.45	876,489	+0.35(+1.29%)
Jun 06, 2018	27.10	27.35	26.85	27.10	585,526	+0.05(+0.18%)
Jun 05, 2018	26.95	27.73	26.50	27.05	601,906	+0.10(+0.37%)
Jun 04, 2018	26.75	26.95	26.55	26.95	958,049	+0.25(+0.94%)
Jun 01, 2018	27.00	27.10	26.40	26.70	2,328,279	-0.30(-1.11%)
May 31, 2018	27.25	27.35	26.75	27.00	1,181,866	-0.30(-1.10%)
May 30, 2018	27.40	27.40	27.10	27.30	854,291	+0.00(+0.00%)
May 29, 2018	27.35	27.45	27.00	27.30	876,878	-0.20(-0.73%)
May 25, 2018		27.50	27.50	27.50	0	-0.05(-0.18%)
May 24, 2018	27.55	27.65	27.10	27.55	862,317	-0.05(-0.18%)
May 23, 2018	27.40	28.00	27.40	27.60	681,037	+0.10(+0.36%)
May 22, 2018	27.75	27.75	27.45	27.50	830,532	-0.15(-0.54%)
May 21, 2018	27.70	28.00	27.42	27.65	516,777	+0.10(+0.36%)
May 18, 2018	27.40	27.85	27.20	27.55	623,580	+0.25(+0.92%)
May 17, 2018	27.15	27.43	27.05	27.30	954,346	+0.00(+0.00%)
May 16, 2018	27.25	27.50	27.00	27.30	1,014,574	+0.10(+0.37%)
May 15, 2018	26.95	27.30	26.85	27.20	972,463	+0.15(+0.55%)
May 14, 2018	27.50	27.60	26.95	27.05	1,304,534	-0.35(-1.28%)
May 11, 2018	27.85	28.05	27.35	27.40	1,023,887	-0.60(-2.14%)
May 10, 2018	27.85	28.15	27.65	28.00	734,054	+0.15(+0.54%)
May 09, 2018	28.05	28.05	27.45	27.85	882,567	-0.05(-0.18%)
May 08, 2018	28.00	28.25	27.55	27.90	1,590,632	+0.00(+0.00%)
May 07, 2018	26.80	28.65	26.25	27.90	3,676,200	+1.45(+5.48%)
May 04, 2018	25.85	26.85	25.55	26.45	1,529,568	+0.12(+0.47%)
May 03, 2018	23.50	27.60	23.15	26.32	2,534,540	-0.48(-1.77%)
May 02, 2018	27.15	27.50	26.68	26.80	1,405,382	-0.40(-1.47%)
May 01, 2018	27.15	27.30	26.77	27.20	1,005,116	+0.05(+0.18%)
Apr 30, 2018	27.70	28.05	27.00	27.15	1,276,937	-0.45(-1.63%)
Apr 27, 2018	28.00	28.15	27.55	27.60	1,025,364	-0.35(-1.25%)
Apr 26, 2018	27.70	28.10	27.45	27.95	1,263,396	+0.30(+1.08%)
Apr 25, 2018	27.80	28.20	27.55	27.65	788,079	-0.20(-0.72%)
Apr 24, 2018	27.75	28.20	27.55	27.85	738,310	+0.20(+0.72%)
Apr 23, 2018	27.50	27.98	27.45	27.65	659,511	+0.20(+0.73%)
Apr 20, 2018	27.30	27.70	27.28	27.45	931,542	+0.00(+0.00%)
Apr 19, 2018	27.30	27.93	27.30	27.45	632,021	+0.00(+0.00%)
Apr 18, 2018	27.30	27.65	27.00	27.45	1,219,856	+0.20(+0.73%)
Apr 17, 2018	26.80	27.32	26.80	27.25	939,678	+0.55(+2.06%)
Apr 16, 2018	27.05	27.15	26.45	26.70	1,098,388	-0.25(-0.93%)
Apr 13, 2018	27.20	27.45	26.73	26.95	780,367	-0.15(-0.55%)
Apr 12, 2018	27.40	27.40	26.90	27.10	502,960	-0.10(-0.37%)
Apr 11, 2018	27.10	27.52	27.10	27.20	1,164,162	+0.00(+0.00%)
Apr 10, 2018	26.75	27.50	26.75	27.20	1,391,036	+0.60(+2.26%)
Apr 09, 2018	26.30	26.90	26.30	26.60	992,756	+0.30(+1.14%)
Apr 06, 2018	26.70	26.85	25.95	26.30	697,798	-0.55(-2.05%)
Apr 05, 2018	26.50	26.98	26.50	26.85	491,556	+0.40(+1.51%)
Apr 04, 2018	26.05	26.60	26.00	26.45	489,743	+0.15(+0.57%)
Apr 03, 2018	26.15	26.52	26.05	26.30	672,820	+0.30(+1.15%)
Apr 02, 2018	26.30	26.50	25.65	26.00	623,310	-0.35(-1.33%)
Mar 29, 2018		26.35	26.35	26.35	0	+0.80(+3.13%)
Mar 28, 2018	25.70	26.00	25.50	25.55	1,021,548	-0.10(-0.39%)
Mar 27, 2018	25.95	26.95	25.55	25.65	1,113,106	-0.25(-0.97%)
Mar 26, 2018	25.90	26.00	25.32	25.90	1,158,953	+0.30(+1.17%)
Mar 23, 2018	25.90	26.05	25.60	25.60	1,444,863	-0.20(-0.78%)
Mar 22, 2018	25.75	26.40	25.70	25.80	1,161,073	-0.25(-0.96%)
Mar 21, 2018	25.55	26.15	25.40	26.05	1,255,581	+0.55(+2.16%)
Mar 20, 2018	26.10	26.25	25.50	25.50	922,011	-0.65(-2.49%)
Mar 19, 2018	27.40	27.57	25.90	26.15	1,253,570	-1.40(-5.08%)
Mar 16, 2018	27.40	27.80	27.38	27.55	1,260,563	+0.10(+0.36%)
Mar 15, 2018	27.60	27.88	27.25	27.45	800,676	-0.10(-0.36%)
Mar 14, 2018	27.60	27.85	27.20	27.55	479,826	-0.05(-0.18%)
Mar 13, 2018	27.70	28.15	27.45	27.60	1,032,624	+0.05(+0.18%)
Mar 12, 2018	27.40	27.90	27.40	27.55	881,970	+0.25(+0.92%)
Mar 09, 2018	27.20	27.75	27.00	27.30	1,313,258	+0.20(+0.74%)
Mar 08, 2018	27.15	27.20	26.80	27.10	570,185	+0.15(+0.56%)
Mar 07, 2018	26.40	27.15	26.40	26.95	1,215,395	+0.40(+1.51%)
Mar 06, 2018	26.90	27.15	26.50	26.55	1,345,715	-0.15(-0.56%)
Mar 05, 2018	26.40	27.10	26.10	26.70	1,239,639	+0.10(+0.38%)
Mar 02, 2018	26.10	26.90	26.10	26.60	1,470,955	+0.35(+1.33%)
Mar 01, 2018	26.40	26.65	25.80	26.25	1,470,991	-0.30(-1.13%)
Feb 28, 2018	26.60	27.00	26.25	26.55	941,912	-0.05(-0.19%)
Feb 27, 2018	27.10	27.43	26.57	26.60	607,473	-0.55(-2.03%)
Feb 26, 2018	26.90	27.35	26.75	27.15	738,588	+0.25(+0.93%)
Feb 23, 2018	26.45	26.93	26.45	26.90	502,005	+0.55(+2.09%)
Feb 22, 2018	26.75	26.95	26.35	26.35	518,704	-0.40(-1.50%)
Feb 21, 2018	26.60	27.25	26.60	26.75	711,256	+0.10(+0.38%)
Feb 20, 2018	27.05	27.38	26.50	26.65	1,173,130	-0.60(-2.20%)
Feb 16, 2018		27.25	27.25	27.25	0	+0.25(+0.93%)
Feb 15, 2018	27.15	27.30	26.80	27.00	1,041,774	+0.15(+0.56%)
Feb 14, 2018		27.15	26.85	26.85	1,160,949	+0.00(+0.00%)
Feb 13, 2018			26.35	26.85	902,549	-0.25(-0.92%)
Feb 12, 2018	26.95	27.25	26.80	27.10	1,287,771	+0.15(+0.56%)
Feb 09, 2018	27.25	27.25	26.45	26.95	1,151,510	-0.05(-0.19%)
Feb 08, 2018	27.05	27.25	26.80	27.00	1,511,483	+0.00(+0.00%)
Feb 07, 2018	26.95	27.00	26.75	27.00	842,082	-0.05(-0.18%)
Feb 06, 2018	26.65	27.35	26.45	27.05	1,732,251	-0.35(-1.28%)
Feb 05, 2018	27.80	28.20	27.18	27.40	1,029,614	-0.55(-1.97%)
Feb 02, 2018	28.20	28.50	27.85	27.95	2,008,735	-0.48(-1.67%)
Feb 01, 2018	28.35	28.90	28.15	28.43	1,329,103	-0.07(-0.26%)
Jan 31, 2018	28.60	28.90	28.25	28.50	2,206,609	+0.20(+0.71%)
Jan 30, 2018	25.60	28.35	25.50	28.30	2,250,430	+2.20(+8.43%)
Jan 29, 2018	26.50	26.75	26.00	26.10	1,249,777	-0.55(-2.06%)
Jan 26, 2018	26.20	26.80	26.10	26.65	803,794	+0.60(+2.30%)
Jan 25, 2018	26.35	26.40	25.86	26.05	1,727,057	-0.18(-0.67%)
Jan 24, 2018	26.15	26.35	25.80	26.23	1,336,401	+0.23(+0.87%)
Jan 23, 2018	26.10	26.50	25.90	26.00	1,139,571	-0.15(-0.57%)
Jan 22, 2018	26.95	27.15	25.80	26.15	1,610,224	-0.85(-3.15%)
Jan 19, 2018	26.75	27.35	26.70	27.00	1,328,894	+0.23(+0.84%)
Jan 18, 2018	26.60	27.30	26.41	26.77	1,819,461	+0.22(+0.85%)
Jan 17, 2018	27.15	27.23	26.05	26.55	2,414,471	-0.55(-2.03%)
Jan 16, 2018	27.60	27.75	26.90	27.10	1,392,826	-0.45(-1.63%)
Jan 12, 2018		27.55	27.55	27.55	0	+1.60(+6.17%)
Jan 11, 2018	26.10	26.45	25.75	25.95	2,809,567	-0.32(-1.24%)
Jan 10, 2018				26.27	8,313,392	-4.12(-13.57%)
Jan 09, 2018	30.75	31.00	30.30	30.40	804,915	-0.25(-0.82%)
Jan 08, 2018	31.10	31.20	30.65	30.65	694,003	-0.60(-1.92%)
Jan 05, 2018	31.50	31.60	31.10	31.25	334,791	-0.05(-0.16%)
Jan 04, 2018	31.35	31.55	30.85	31.30	407,762	+0.10(+0.32%)
Jan 03, 2018	31.35	31.57	31.10	31.20	407,444	-0.15(-0.48%)
Jan 02, 2018	30.45	31.45	30.15	31.35	733,400	+0.90(+2.96%)
Dec 29, 2017		30.45	30.45	30.45	0	-0.20(-0.65%)
Dec 28, 2017	31.05	31.05	30.48	30.65	265,457	-0.40(-1.29%)
Dec 27, 2017	31.10	31.30	30.80	31.05	279,965	+0.00(+0.00%)
Dec 26, 2017	31.40	31.55	30.80	31.05	404,776	-0.50(-1.58%)
Dec 22, 2017	31.40	31.73	31.05	31.55	569,832	+0.25(+0.80%)
Dec 21, 2017	30.90	31.45	30.15	31.30	778,599	+0.45(+1.46%)
Dec 20, 2017	31.15	31.40	30.75	30.85	537,750	-0.05(-0.16%)
Dec 19, 2017	31.05	31.25	30.55	30.90	725,120	-0.15(-0.48%)
Dec 18, 2017	30.30	31.10	30.05	31.05	2,593,788	+1.00(+3.33%)
Dec 15, 2017	30.00	30.25	29.65	30.05	2,539,832	+0.05(+0.17%)
Dec 14, 2017	29.90	30.25	29.60	30.00	1,300,986	+0.10(+0.33%)
Dec 13, 2017	29.85	30.25	29.75	29.90	516,449	+0.15(+0.50%)
Dec 12, 2017	29.45	29.90	29.35	29.75	745,639	+0.30(+1.02%)
Dec 11, 2017	29.75	29.92	29.30	29.45	430,607	-0.40(-1.34%)
Dec 08, 2017	29.15	30.40	29.10	29.85	1,569,318	+0.70(+2.40%)
Dec 07, 2017	29.30	29.68	29.05	29.15	1,119,605	-0.15(-0.51%)
Dec 06, 2017	30.35	30.50	28.90	29.30	2,681,280	-0.95(-3.14%)
Dec 05, 2017	31.05	31.05	30.05	30.25	1,739,579	-0.85(-2.73%)
Dec 04, 2017	31.45	31.80	31.05	31.10	1,558,845	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.