Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.81	23.81	23.35	23.42	471,402	-0.59(-2.46%)
Nov 27, 2020	23.94	24.15	23.63	24.01	121,000	+0.05(+0.21%)
Nov 25, 2020	23.55	24.10	23.44	23.96	325,000	+0.25(+1.05%)
Nov 24, 2020	23.32	23.94	22.86	23.71	331,761	+0.68(+2.95%)
Nov 23, 2020	22.84	23.23	22.79	23.03	369,485	+0.43(+1.90%)
Nov 20, 2020	22.62	22.73	22.48	22.60	400,400	-0.20(-0.88%)
Nov 19, 2020	22.63	22.89	22.49	22.80	251,229	+0.04(+0.18%)
Nov 18, 2020	23.59	23.60	22.74	22.76	382,730	-0.81(-3.44%)
Nov 17, 2020	23.11	23.60	22.77	23.57	320,704	+0.20(+0.86%)
Nov 16, 2020	23.05	23.43	22.51	23.37	297,575	+0.65(+2.86%)
Nov 13, 2020	22.38	22.82	22.33	22.72	366,700	+0.62(+2.81%)
Nov 12, 2020	22.29	22.32	21.82	22.10	240,373	-0.31(-1.38%)
Nov 11, 2020	22.45	22.52	21.97	22.41	264,966	+0.02(+0.09%)
Nov 10, 2020	22.08	22.55	21.95	22.39	340,038	+0.31(+1.40%)
Nov 09, 2020	22.84	23.49	22.02	22.08	372,544	+0.39(+1.80%)
Nov 06, 2020	21.20	21.74	20.86	21.69	315,300	+0.35(+1.64%)
Nov 05, 2020	20.71	21.43	20.61	21.34	366,340	+0.84(+4.10%)
Nov 04, 2020	20.48	20.91	20.35	20.50	304,746	-0.11(-0.53%)
Nov 03, 2020	20.43	21.00	20.32	20.61	423,896	+0.53(+2.64%)
Nov 02, 2020	20.79	21.00	19.76	20.08	511,773	-0.44(-2.14%)
Oct 30, 2020	20.25	21.05	20.11	20.52	544,200	-0.77(-3.62%)
Oct 29, 2020	21.84	21.84	20.30	21.29	589,664	+0.17(+0.80%)
Oct 28, 2020	21.54	21.81	20.38	21.12	286,714	-0.97(-4.39%)
Oct 27, 2020	22.34	22.74	22.04	22.09	133,608	-0.22(-0.99%)
Oct 26, 2020	22.98	23.03	22.11	22.31	223,095	-0.83(-3.59%)
Oct 23, 2020	23.33	23.33	22.89	23.14	339,200	+0.06(+0.26%)
Oct 22, 2020	23.13	23.84	22.73	23.08	373,492	-0.09(-0.39%)
Oct 21, 2020	23.48	23.70	22.98	23.17	505,736	-0.25(-1.07%)
Oct 20, 2020	23.79	23.79	23.30	23.42	324,158	-0.14(-0.59%)
Oct 19, 2020	23.80	23.93	23.50	23.56	209,788	-0.06(-0.25%)
Oct 16, 2020	23.45	23.90	23.37	23.62	430,200	+0.12(+0.51%)
Oct 15, 2020	22.85	23.62	22.43	23.50	229,171	+0.32(+1.38%)
Oct 14, 2020	23.32	23.51	23.12	23.18	166,496	+0.00(+0.00%)
Oct 13, 2020	23.80	23.94	23.08	23.18	242,266	-0.69(-2.89%)
Oct 12, 2020	23.71	23.94	23.58	23.87	202,663	+0.28(+1.19%)
Oct 09, 2020	23.73	23.86	23.27	23.59	181,700	+0.08(+0.34%)
Oct 08, 2020	23.40	23.56	23.17	23.51	248,705	+0.38(+1.64%)
Oct 07, 2020	22.86	23.23	22.57	23.13	299,837	+0.38(+1.67%)
Oct 06, 2020	22.71	23.32	22.61	22.75	304,079	+0.14(+0.62%)
Oct 05, 2020	22.19	22.63	21.95	22.61	191,047	+0.60(+2.73%)
Oct 02, 2020	21.62	22.20	21.42	22.01	320,200	+0.09(+0.41%)
Oct 01, 2020	21.84	22.12	21.77	21.92	285,847	+0.09(+0.41%)
Sep 30, 2020	22.08	22.08	21.59	21.83	347,666	-0.14(-0.64%)
Sep 29, 2020	21.91	22.18	21.77	21.97	417,712	+0.15(+0.71%)
Sep 28, 2020	21.52	21.86	21.14	21.82	491,481	+0.64(+3.00%)
Sep 25, 2020	20.86	21.30	20.58	21.18	884,600	+0.16(+0.76%)
Sep 24, 2020	20.69	21.25	20.69	21.02	672,612	+0.31(+1.50%)
Sep 23, 2020	21.27	21.36	20.55	20.71	412,393	-0.58(-2.72%)
Sep 22, 2020	21.36	21.75	20.91	21.29	483,184	+0.05(+0.24%)
Sep 21, 2020	21.78	22.26	21.09	21.24	446,764	-1.04(-4.65%)
Sep 18, 2020	22.98	22.98	22.08	22.27	1,724,100	-0.48(-2.09%)
Sep 17, 2020	22.46	22.85	22.21	22.75	410,570	+0.02(+0.09%)
Sep 16, 2020	22.87	23.16	22.33	22.73	404,930	+0.05(+0.22%)
Sep 15, 2020	22.68	23.05	22.50	22.68	381,482	+0.09(+0.42%)
Sep 14, 2020	22.61	22.89	22.31	22.59	429,899	+0.18(+0.78%)
Sep 11, 2020	22.41	22.62	22.09	22.41	454,800	+0.17(+0.76%)
Sep 10, 2020	22.58	22.91	22.22	22.24	359,046	-0.20(-0.89%)
Sep 09, 2020	22.34	22.56	21.88	22.44	572,330	+0.35(+1.58%)
Sep 08, 2020	22.05	22.42	21.84	22.09	478,846	-0.41(-1.82%)
Sep 04, 2020	23.38	23.41	22.36	22.50	454,600	-0.73(-3.14%)
Sep 03, 2020	23.90	23.90	22.80	23.23	553,194	-0.91(-3.77%)
Sep 02, 2020	23.71	24.21	23.60	24.14	482,025	+0.65(+2.77%)
Sep 01, 2020	22.95	23.60	22.83	23.49	1,174,126	+0.35(+1.51%)
Aug 31, 2020	23.28	23.40	23.03	23.14	498,988	-0.23(-0.98%)
Aug 28, 2020	23.01	23.67	22.64	23.37	471,000	+0.05(+0.21%)
Aug 27, 2020	23.86	23.98	23.14	23.32	272,448	-0.33(-1.40%)
Aug 26, 2020	23.50	23.76	23.42	23.65	319,796	+0.15(+0.64%)
Aug 25, 2020	23.74	23.85	23.38	23.50	328,515	-0.22(-0.93%)
Aug 24, 2020	23.75	23.94	23.53	23.72	274,034	+0.21(+0.89%)
Aug 21, 2020	23.74	23.96	23.10	23.51	396,100	-0.28(-1.18%)
Aug 20, 2020	23.89	24.46	23.45	23.79	171,572	-0.27(-1.12%)
Aug 19, 2020	23.73	24.30	23.73	24.06	307,477	+0.14(+0.59%)
Aug 18, 2020	24.00	24.03	23.59	23.92	345,783	-0.08(-0.33%)
Aug 17, 2020	24.20	24.31	23.92	24.00	211,928	-0.14(-0.58%)
Aug 14, 2020	24.25	24.25	23.96	24.14	275,800	-0.07(-0.29%)
Aug 13, 2020	24.12	24.52	24.03	24.21	267,779	-0.15(-0.62%)
Aug 12, 2020	24.40	24.76	24.23	24.36	556,439	+0.27(+1.12%)
Aug 11, 2020	24.60	25.06	23.98	24.09	324,592	-0.26(-1.07%)
Aug 10, 2020	24.25	24.61	24.08	24.35	403,413	+0.09(+0.35%)
Aug 07, 2020	23.98	24.48	23.86	24.27	540,800	-0.14(-0.59%)
Aug 06, 2020	24.34	24.69	24.18	24.41	316,815	-0.08(-0.33%)
Aug 05, 2020	24.35	24.85	24.12	24.49	442,449	-0.42(-1.69%)
Aug 04, 2020	25.59	25.78	24.85	24.91	373,549	-0.87(-3.37%)
Aug 03, 2020	25.46	25.83	25.24	25.78	327,613	+0.32(+1.26%)
Jul 31, 2020	25.47	25.99	25.02	25.46	564,100	-0.07(-0.27%)
Jul 30, 2020	27.50	27.50	25.38	25.53	512,285	-1.47(-5.44%)
Jul 29, 2020	26.73	27.16	26.45	27.00	282,079	+0.55(+2.08%)
Jul 28, 2020	26.77	26.96	26.43	26.45	293,296	-0.62(-2.29%)
Jul 27, 2020	26.42	27.20	26.42	27.07	255,594	+0.62(+2.34%)
Jul 24, 2020	26.93	26.93	26.32	26.45	267,900	-0.44(-1.64%)
Jul 23, 2020	26.82	27.28	26.70	26.89	277,796	-0.03(-0.11%)
Jul 22, 2020	26.57	27.07	26.57	26.92	311,275	+0.26(+0.98%)
Jul 21, 2020	27.03	27.33	26.54	26.66	293,292	-0.10(-0.37%)
Jul 20, 2020	26.74	27.23	26.56	26.76	236,201	-0.31(-1.15%)
Jul 17, 2020	26.61	27.36	26.61	27.07	944,500	+0.67(+2.54%)
Jul 16, 2020	26.12	26.58	25.54	26.40	292,196	+0.20(+0.76%)
Jul 15, 2020	26.17	26.91	26.16	26.20	537,885	+0.50(+1.95%)
Jul 14, 2020	25.25	25.92	25.17	25.70	494,781	+0.31(+1.22%)
Jul 13, 2020	25.72	26.60	25.30	25.39	399,221	+0.13(+0.51%)
Jul 10, 2020	25.57	25.64	25.10	25.26	294,500	-0.35(-1.37%)
Jul 09, 2020	25.49	25.88	24.68	25.61	459,867	+0.20(+0.77%)
Jul 08, 2020	25.38	25.55	25.05	25.41	537,069	+0.04(+0.14%)
Jul 07, 2020	25.89	26.16	25.35	25.38	428,355	-0.61(-2.35%)
Jul 06, 2020	26.31	26.49	25.86	25.99	334,680	+0.29(+1.13%)
Jul 02, 2020	25.89	26.11	25.58	25.70	240,800	+0.31(+1.22%)
Jul 01, 2020	25.62	25.63	25.19	25.39	355,762	-0.17(-0.67%)
Jun 30, 2020	25.30	25.70	25.27	25.56	308,975	+0.17(+0.67%)
Jun 29, 2020	25.11	25.61	24.74	25.39	303,337	+0.67(+2.71%)
Jun 26, 2020	24.28	24.80	24.28	24.72	639,000	+0.27(+1.10%)
Jun 25, 2020	23.95	24.49	23.57	24.45	461,422	+0.42(+1.75%)
Jun 24, 2020	24.27	24.48	23.70	24.03	423,289	-0.50(-2.04%)
Jun 23, 2020	25.25	25.25	24.47	24.53	568,316	-0.32(-1.29%)
Jun 22, 2020	24.80	25.07	24.24	24.85	628,466	-0.07(-0.28%)
Jun 19, 2020	25.37	25.39	24.74	24.92	1,503,100	-0.16(-0.64%)
Jun 18, 2020	25.58	25.87	24.94	25.08	736,992	-0.69(-2.68%)
Jun 17, 2020	26.79	26.79	25.45	25.77	678,981	-0.77(-2.90%)
Jun 16, 2020	26.55	26.75	25.82	26.54	604,597	+1.13(+4.45%)
Jun 15, 2020	24.59	25.63	24.05	25.41	484,378	+0.11(+0.43%)
Jun 12, 2020	26.05	26.24	24.58	25.30	452,700	+0.23(+0.92%)
Jun 11, 2020	26.75	26.82	25.00	25.07	406,370	-2.73(-9.82%)
Jun 10, 2020	28.23	28.23	27.54	27.80	411,102	-0.36(-1.28%)
Jun 09, 2020	27.83	28.50	27.66	28.16	341,648	+0.02(+0.07%)
Jun 08, 2020	27.72	28.49	27.72	28.14	435,663	+0.44(+1.59%)
Jun 05, 2020	27.54	28.32	27.19	27.70	488,100	+0.71(+2.63%)
Jun 04, 2020	26.89	27.63	26.79	26.99	367,439	-0.56(-2.03%)
Jun 03, 2020	27.70	28.23	27.20	27.55	515,317	-0.17(-0.61%)
Jun 02, 2020	27.88	28.40	27.28	27.72	1,047,367	-0.29(-1.04%)
Jun 01, 2020	26.97	28.36	26.97	28.01	635,580	+0.54(+1.97%)
May 29, 2020	27.15	27.57	26.80	27.47	556,300	+0.48(+1.78%)
May 28, 2020	27.64	27.67	26.84	26.99	335,363	-0.47(-1.71%)
May 27, 2020	27.43	28.00	26.50	27.46	351,091	+0.48(+1.76%)
May 26, 2020	26.91	27.63	26.80	26.98	435,645	+0.59(+2.22%)
May 22, 2020	25.48	26.42	25.32	26.40	325,400	+1.03(+4.06%)
May 21, 2020	25.19	25.59	25.14	25.37	376,294	+0.18(+0.71%)
May 20, 2020	24.79	25.32	24.36	25.19	279,000	+0.83(+3.41%)
May 19, 2020	24.92	25.11	24.36	24.36	355,973	-0.65(-2.60%)
May 18, 2020	24.45	25.44	24.09	25.01	477,822	+1.48(+6.29%)
May 15, 2020	22.99	23.87	22.93	23.53	415,900	+0.49(+2.13%)
May 14, 2020	22.49	23.13	21.64	23.04	605,120	+0.29(+1.27%)
May 13, 2020	23.42	23.57	22.35	22.75	934,950	-0.71(-3.03%)
May 12, 2020	26.69	26.69	23.38	23.46	734,928	-3.49(-12.95%)
May 11, 2020	26.00	27.02	25.81	26.95	515,215	+0.71(+2.71%)
May 08, 2020	26.82	27.67	25.85	26.24	578,200	-0.06(-0.23%)
May 07, 2020	26.65	26.82	25.77	26.30	568,976	+0.15(+0.57%)
May 06, 2020	26.17	26.56	25.75	26.15	256,560	-0.12(-0.46%)
May 05, 2020	25.96	26.49	25.64	26.27	355,636	+0.77(+3.02%)
May 04, 2020	25.64	25.72	25.18	25.50	228,696	-0.35(-1.35%)
May 01, 2020	25.94	26.23	25.50	25.85	328,900	-0.63(-2.38%)
Apr 30, 2020	26.87	27.20	25.87	26.48	481,893	-0.77(-2.83%)
Apr 29, 2020	27.29	27.55	26.55	27.25	472,670	+0.97(+3.69%)
Apr 28, 2020	26.60	27.21	26.19	26.28	549,539	-0.12(-0.45%)
Apr 27, 2020	25.89	26.74	25.89	26.40	489,395	+0.72(+2.80%)
Apr 24, 2020	25.20	25.73	24.99	25.68	230,800	+0.61(+2.43%)
Apr 23, 2020	24.83	25.44	24.82	25.07	224,207	+0.24(+0.97%)
Apr 22, 2020	25.18	25.36	24.64	24.83	208,761	+0.45(+1.85%)
Apr 21, 2020	24.76	24.76	24.03	24.38	299,896	-1.14(-4.47%)
Apr 20, 2020	24.38	26.27	24.32	25.52	371,666	+0.63(+2.53%)
Apr 17, 2020	25.49	25.86	24.40	24.89	1,185,600	-0.22(-0.88%)
Apr 16, 2020	25.90	26.40	24.21	25.11	621,497	-0.80(-3.09%)
Apr 15, 2020	26.47	26.97	25.79	25.91	532,477	-1.43(-5.23%)
Apr 14, 2020	28.19	28.19	27.20	27.34	630,835	-0.11(-0.40%)
Apr 13, 2020	28.53	28.92	27.34	27.45	507,400	-1.28(-4.46%)
Apr 09, 2020	28.64	29.31	28.17	28.73	565,800	+0.52(+1.84%)
Apr 08, 2020	26.79	28.47	25.62	28.21	575,142	+1.81(+6.86%)
Apr 07, 2020	26.85	27.62	25.93	26.40	473,047	+0.26(+0.99%)
Apr 06, 2020	25.00	26.30	23.52	26.14	547,759	+2.04(+8.46%)
Apr 03, 2020	23.75	24.23	23.40	24.10	582,800	+0.18(+0.75%)
Apr 02, 2020	22.68	24.12	22.68	23.92	625,534	+1.12(+4.91%)
Apr 01, 2020	22.93	23.53	22.02	22.80	389,466	-0.87(-3.68%)
Mar 31, 2020	23.64	24.06	22.87	23.67	542,643	+0.07(+0.30%)
Mar 30, 2020	22.75	23.84	22.40	23.60	900,135	+1.13(+5.03%)
Mar 27, 2020	23.27	23.61	22.24	22.47	666,100	-1.44(-6.02%)
Mar 26, 2020	22.54	24.11	22.54	23.91	710,568	+1.65(+7.41%)
Mar 25, 2020	22.35	23.57	21.85	22.26	541,621	-0.07(-0.31%)
Mar 24, 2020	21.90	23.23	21.25	22.33	446,636	+1.61(+7.77%)
Mar 23, 2020	21.32	21.32	19.50	20.72	510,590	-0.10(-0.48%)
Mar 20, 2020	22.76	24.47	20.35	20.82	1,025,900	-1.80(-7.96%)
Mar 19, 2020	20.29	22.89	19.52	22.62	886,143	+2.38(+11.76%)
Mar 18, 2020	22.71	24.32	20.16	20.24	941,028	-3.84(-15.95%)
Mar 17, 2020	22.06	24.40	21.87	24.08	1,093,785	+2.21(+10.11%)
Mar 16, 2020	19.67	23.11	19.11	21.87	1,042,224	+0.04(+0.18%)
Mar 13, 2020	21.37	24.27	21.27	21.83	1,067,000	+1.52(+7.48%)
Mar 12, 2020	20.30	21.24	19.58	20.31	760,972	-1.58(-7.22%)
Mar 11, 2020	22.84	23.16	21.64	21.89	475,082	-1.61(-6.85%)
Mar 10, 2020	23.50	24.06	22.50	23.50	619,985	+0.78(+3.43%)
Mar 09, 2020	23.25	24.39	22.55	22.72	591,091	-2.35(-9.37%)
Mar 06, 2020	25.04	25.65	24.56	25.07	470,200	-0.91(-3.50%)
Mar 05, 2020	26.10	26.57	25.60	25.98	545,277	-0.86(-3.20%)
Mar 04, 2020	26.11	26.91	25.73	26.84	518,819	+1.12(+4.35%)
Mar 03, 2020	26.03	26.73	25.17	25.72	652,542	-0.35(-1.34%)
Mar 02, 2020	25.81	26.11	24.76	26.07	774,041	+0.37(+1.44%)
Feb 28, 2020	25.31	26.12	25.14	25.70	785,300	-0.58(-2.21%)
Feb 27, 2020	26.88	27.48	26.26	26.28	580,599	-1.26(-4.58%)
Feb 26, 2020	28.10	28.55	27.45	27.54	563,891	-0.39(-1.38%)
Feb 25, 2020	28.87	29.12	27.87	27.93	575,685	-0.90(-3.14%)
Feb 24, 2020	28.51	29.21	28.27	28.83	448,195	-0.76(-2.57%)
Feb 21, 2020	29.47	29.62	29.07	29.59	477,600	+0.21(+0.71%)
Feb 20, 2020	29.08	29.48	28.90	29.38	313,524	+0.15(+0.51%)
Feb 19, 2020	28.91	29.45	28.70	29.23	385,795	+0.37(+1.28%)
Feb 18, 2020	29.27	29.52	28.70	28.86	380,615	-0.51(-1.74%)
Feb 14, 2020	29.06	29.47	29.06	29.37	508,800	+0.24(+0.82%)
Feb 13, 2020	28.80	29.14	28.43	29.13	596,952	+0.06(+0.21%)
Feb 12, 2020	29.12	29.35	29.02	29.07	467,556	+0.19(+0.66%)
Feb 11, 2020	28.62	29.16	28.47	28.88	681,470	+0.52(+1.83%)
Feb 10, 2020	27.73	28.38	27.73	28.36	577,714	+0.46(+1.65%)
Feb 07, 2020	27.74	28.66	27.70	27.90	707,400	+0.11(+0.41%)
Feb 06, 2020	27.67	27.87	27.50	27.79	619,362	+0.21(+0.76%)
Feb 05, 2020	27.15	27.78	27.07	27.57	689,126	+0.79(+2.97%)
Feb 04, 2020	26.62	27.12	26.52	26.78	633,165	+0.24(+0.90%)
Feb 03, 2020	25.97	26.65	25.74	26.54	674,723	+0.83(+3.23%)
Jan 31, 2020	26.90	26.99	25.35	25.71	761,200	-1.21(-4.49%)
Jan 30, 2020	26.00	26.96	25.14	26.92	1,304,253	+2.36(+9.61%)
Jan 29, 2020	24.78	24.85	24.54	24.56	401,629	-0.14(-0.59%)
Jan 28, 2020	25.02	25.12	24.65	24.70	244,964	-0.24(-0.94%)
Jan 27, 2020	25.01	25.13	24.56	24.94	317,091	-0.53(-2.08%)
Jan 24, 2020	25.53	25.58	25.28	25.47	499,800	+0.10(+0.39%)
Jan 23, 2020	25.20	25.48	24.86	25.37	354,806	+0.07(+0.28%)
Jan 22, 2020	25.60	25.63	25.27	25.30	173,062	-0.15(-0.59%)
Jan 21, 2020	25.47	25.74	25.30	25.45	467,697	-0.17(-0.66%)
Jan 17, 2020	25.84	25.89	25.43	25.62	220,400	-0.04(-0.18%)
Jan 16, 2020	25.55	25.75	25.50	25.66	298,022	+0.38(+1.50%)
Jan 15, 2020	25.08	25.45	25.08	25.29	335,829	+0.20(+0.78%)
Jan 14, 2020	25.04	25.13	24.73	25.09	354,157	-0.10(-0.40%)
Jan 13, 2020	24.88	25.31	24.87	25.19	231,877	+0.32(+1.29%)
Jan 10, 2020	24.92	25.15	24.58	24.87	333,900	-0.14(-0.56%)
Jan 09, 2020	24.93	25.09	24.82	25.01	300,167	+0.18(+0.72%)
Jan 08, 2020	24.75	24.96	24.61	24.83	195,728	+0.13(+0.53%)
Jan 07, 2020	24.77	24.97	24.60	24.70	266,410	-0.16(-0.64%)
Jan 06, 2020	24.55	24.92	24.55	24.86	293,605	+0.17(+0.69%)
Jan 03, 2020	24.36	24.73	24.34	24.69	249,300	+0.01(+0.04%)
Jan 02, 2020	24.30	24.71	24.15	24.68	334,129	+0.61(+2.53%)
Dec 31, 2019	23.80	24.25	23.80	24.07	368,500	-0.02(-0.08%)
Dec 30, 2019	24.14	24.27	23.88	24.09	187,887	+0.05(+0.21%)
Dec 27, 2019	24.27	24.38	23.95	24.04	206,600	-0.19(-0.78%)
Dec 26, 2019	24.31	24.50	24.16	24.23	161,708	-0.03(-0.12%)
Dec 24, 2019	24.18	24.39	24.12	24.26	109,300	+0.08(+0.33%)
Dec 23, 2019	24.26	24.39	24.00	24.18	191,382	+0.06(+0.25%)
Dec 20, 2019	24.49	24.60	24.04	24.12	1,089,500	-0.36(-1.47%)
Dec 19, 2019	24.06	24.50	24.06	24.48	462,909	+0.40(+1.66%)
Dec 18, 2019	24.21	24.23	24.02	24.08	483,995	-0.03(-0.12%)
Dec 17, 2019	23.78	24.16	23.65	24.11	379,847	+0.46(+1.95%)
Dec 16, 2019	23.88	24.18	23.58	23.65	391,944	-0.10(-0.42%)
Dec 13, 2019	24.20	24.57	23.50	23.75	429,900	-0.64(-2.62%)
Dec 12, 2019	24.20	24.72	24.11	24.39	497,207	+0.28(+1.16%)
Dec 11, 2019	24.05	24.18	23.72	24.11	342,238	+0.25(+1.05%)
Dec 10, 2019	24.06	24.16	23.77	23.86	354,461	-0.20(-0.83%)
Dec 09, 2019	24.33	24.43	24.05	24.06	348,814	-0.34(-1.39%)
Dec 06, 2019	24.29	24.51	24.29	24.40	389,200	+0.32(+1.33%)
Dec 05, 2019	24.21	24.25	23.88	24.08	365,167	+0.02(+0.08%)
Dec 04, 2019	24.22	24.36	23.87	24.06	482,049	+0.05(+0.21%)
Dec 03, 2019	24.10	24.28	23.78	24.01	384,243	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.