Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.310	9.397	9.000	9.380	275,023	+0.08(+0.86%)
May 28, 2009	9.360	9.500	8.860	9.300	416,901	+0.11(+1.20%)
May 27, 2009	8.750	9.400	8.670	9.190	458,316	+0.39(+4.43%)
May 26, 2009	8.530	8.890	8.480	8.800	269,241	+0.22(+2.56%)
May 22, 2009	8.960	8.980	8.580	8.580	187,378	-0.34(-3.81%)
May 21, 2009	9.160	9.160	8.650	8.920	239,600	-0.35(-3.78%)
May 20, 2009	9.000	9.680	9.000	9.270	531,531	+0.37(+4.16%)
May 19, 2009	8.860	9.270	8.780	8.900	218,114	-0.05(-0.56%)
May 18, 2009	8.690	9.100	8.680	8.950	264,041	+0.37(+4.31%)
May 15, 2009	8.640	8.740	8.410	8.580	317,379	-0.08(-0.92%)
May 14, 2009	8.710	8.735	8.170	8.660	365,986	-0.03(-0.35%)
May 13, 2009	9.150	9.190	8.500	8.690	401,936	-0.68(-7.26%)
May 12, 2009	9.570	9.850	9.210	9.370	233,828	-0.15(-1.58%)
May 11, 2009	9.430	9.780	9.110	9.520	356,143	+0.00(+0.00%)
May 08, 2009	9.400	9.640	9.250	9.520	628,660	+0.30(+3.25%)
May 07, 2009	10.33	10.35	8.960	9.220	662,138	-0.91(-8.98%)
May 06, 2009	10.60	10.60	9.770	10.13	511,791	-0.29(-2.78%)
May 05, 2009	10.64	10.71	10.28	10.42	538,147	-0.24(-2.25%)
May 04, 2009	10.72	11.10	10.57	10.66	497,250	+0.00(+0.00%)
May 01, 2009	9.810	11.19	9.740	10.66	1,748,694	+1.67(+18.58%)
Apr 30, 2009	9.010	9.500	8.940	8.990	500,532	+0.14(+1.58%)
Apr 29, 2009	8.700	8.960	8.590	8.850	517,213	+0.27(+3.15%)
Apr 28, 2009	8.630	8.800	8.460	8.580	489,874	-0.19(-2.17%)
Apr 27, 2009	8.550	8.870	8.380	8.770	366,963	+0.00(+0.00%)
Apr 24, 2009	8.770	9.080	8.640	8.770	536,813	-0.02(-0.23%)
Apr 23, 2009	8.920	9.060	8.720	8.790	723,244	-0.09(-1.01%)
Apr 22, 2009	7.970	9.100	7.970	8.880	724,424	+0.78(+9.63%)
Apr 21, 2009	7.900	8.110	7.850	8.100	396,528	+0.13(+1.63%)
Apr 20, 2009	8.200	8.310	7.800	7.970	358,341	-0.49(-5.79%)
Apr 17, 2009	8.540	8.550	8.130	8.460	392,515	-0.05(-0.59%)
Apr 16, 2009	8.610	8.620	8.200	8.510	479,078	-0.08(-0.93%)
Apr 15, 2009	8.610	8.630	8.160	8.590	469,387	-0.07(-0.81%)
Apr 14, 2009	8.760	8.950	8.650	8.660	637,302	-0.25(-2.81%)
Apr 13, 2009	8.330	9.090	8.240	8.910	691,575	+0.39(+4.58%)
Apr 09, 2009	8.170	8.680	8.120	8.520	654,605	+0.54(+6.77%)
Apr 08, 2009	7.540	8.080	7.480	7.980	940,644	+0.56(+7.55%)
Apr 07, 2009	7.420	7.600	7.250	7.420	856,589	-0.06(-0.80%)
Apr 06, 2009	7.610	7.650	7.280	7.480	665,593	-0.24(-3.11%)
Apr 03, 2009	7.910	7.910	7.500	7.720	625,077	-0.20(-2.53%)
Apr 02, 2009	7.600	8.000	7.550	7.920	939,684	+0.45(+6.02%)
Apr 01, 2009	6.980	7.630	6.900	7.470	1,144,242	+0.31(+4.33%)
Mar 31, 2009	6.710	7.230	6.630	7.160	753,693	+0.58(+8.81%)
Mar 30, 2009	6.740	6.850	6.380	6.580	400,290	-0.59(-8.23%)
Mar 26, 2009	6.910	7.250	6.850	7.170	948,009	+0.37(+5.44%)
Mar 25, 2009	6.650	6.960	6.560	6.800	574,344	-0.01(-0.15%)
Mar 24, 2009	6.930	7.070	6.510	6.810	496,834	-0.28(-3.95%)
Mar 23, 2009	7.070	7.220	6.800	7.090	509,490	+0.35(+5.19%)
Mar 20, 2009	7.440	7.440	6.690	6.740	754,228	-0.63(-8.55%)
Mar 19, 2009	7.440	7.600	7.310	7.370	397,654	-0.05(-0.67%)
Mar 18, 2009	6.780	7.460	6.730	7.420	1,076,367	+0.60(+8.80%)
Mar 17, 2009	6.920	7.190	6.590	6.820	1,621,448	-0.12(-1.73%)
Mar 16, 2009	7.010	7.200	6.800	6.940	1,168,717	+0.08(+1.17%)
Mar 13, 2009	8.270	8.350	6.630	6.860	3,640,463	-2.14(-23.78%)
Mar 12, 2009	8.120	9.290	8.000	9.000	2,210,300	+1.16(+14.80%)
Mar 11, 2009	11.04	11.09	7.550	7.840	5,757,282	-3.16(-28.73%)
Mar 10, 2009	10.64	11.16	10.55	11.00	887,000	+0.66(+6.38%)
Mar 09, 2009	11.53	11.53	10.07	10.34	734,161	-1.08(-9.46%)
Mar 06, 2009	11.68	11.81	10.80	11.42	788,316	-0.05(-0.44%)
Mar 05, 2009	11.92	12.10	11.45	11.47	862,113	-0.70(-5.75%)
Mar 04, 2009	12.25	12.62	12.10	12.17	632,071	-0.25(-2.01%)
Mar 02, 2009	12.87	13.10	12.34	12.42	917,960	-0.79(-5.98%)
Feb 27, 2009	12.62	13.60	12.55	13.21	318,045	+0.29(+2.24%)
Feb 26, 2009	13.30	13.50	12.90	12.92	276,291	-0.36(-2.71%)
Feb 25, 2009	13.24	13.53	12.89	13.28	513,302	+0.20(+1.53%)
Feb 24, 2009	12.77	13.35	12.65	13.08	502,298	+0.46(+3.65%)
Feb 23, 2009	13.08	13.43	12.53	12.62	378,126	-0.36(-2.77%)
Feb 20, 2009	13.19	13.61	12.60	12.98	298,284	-0.47(-3.49%)
Feb 19, 2009	13.22	13.80	13.16	13.45	405,078	+0.28(+2.13%)
Feb 18, 2009	13.64	13.76	12.53	13.17	834,768	-0.32(-2.37%)
Feb 17, 2009	13.90	14.17	13.41	13.49	562,138	-0.69(-4.87%)
Feb 13, 2009	13.83	14.33	13.76	14.18	333,699	+0.41(+2.98%)
Feb 12, 2009	13.66	13.94	13.17	13.77	589,138	+0.19(+1.40%)
Feb 11, 2009	14.62	14.62	13.30	13.58	297,050	-0.36(-2.58%)
Feb 10, 2009	14.39	14.65	13.73	13.94	379,706	-0.57(-3.93%)
Feb 09, 2009	14.50	14.84	14.37	14.51	556,747	+0.07(+0.48%)
Feb 06, 2009	14.08	14.52	14.04	14.44	425,777	+0.47(+3.36%)
Feb 05, 2009	13.70	14.24	13.15	13.97	417,893	+0.18(+1.31%)
Feb 04, 2009	14.70	14.94	13.72	13.79	921,978	-0.83(-5.68%)
Feb 03, 2009	14.76	14.98	14.38	14.62	477,234	-0.04(-0.27%)
Feb 02, 2009	14.01	14.86	13.73	14.66	642,470	+0.44(+3.09%)
Jan 30, 2009	14.26	14.51	14.07	14.22	331,176	-0.04(-0.28%)
Jan 29, 2009	14.50	14.71	13.97	14.26	351,413	-0.45(-3.06%)
Jan 28, 2009	14.50	14.99	14.33	14.71	639,281	+0.32(+2.22%)
Jan 27, 2009	14.90	14.90	13.61	14.39	585,375	-0.41(-2.77%)
Jan 26, 2009	14.09	14.94	14.08	14.80	745,046	+0.59(+4.15%)
Jan 23, 2009	13.56	14.35	13.49	14.21	1,495,053	+0.34(+2.45%)
Jan 22, 2009	13.49	14.14	12.80	13.87	608,792	+0.04(+0.29%)
Jan 21, 2009	13.06	14.00	12.84	13.83	620,428	+1.28(+10.20%)
Jan 20, 2009	14.47	14.47	12.51	12.55	298,312	-1.70(-11.93%)
Jan 16, 2009	13.80	14.66	13.75	14.25	584,345	+0.48(+3.49%)
Jan 15, 2009	13.10	13.87	12.86	13.77	332,232	+0.68(+5.19%)
Jan 14, 2009	13.58	13.96	13.00	13.09	252,183	-0.77(-5.56%)
Jan 13, 2009	13.40	13.92	13.12	13.86	189,735	+0.41(+3.05%)
Jan 12, 2009	13.59	13.81	13.32	13.45	230,297	-0.04(-0.30%)
Jan 09, 2009	13.48	13.87	12.90	13.49	407,699	+0.21(+1.58%)
Jan 08, 2009	13.24	13.70	13.24	13.28	555,671	-0.01(-0.08%)
Jan 07, 2009	12.33	13.58	12.30	13.29	1,662,891	+3.05(+29.79%)
Jan 06, 2009	9.830	10.50	9.710	10.24	194,562	+0.52(+5.35%)
Jan 05, 2009	9.210	9.780	8.900	9.720	198,501	+0.53(+5.77%)
Jan 02, 2009	8.660	9.270	8.600	9.190	124,710	+0.57(+6.61%)
Dec 31, 2008	8.190	8.900	7.990	8.620	425,202	+0.46(+5.64%)
Dec 30, 2008	8.330	8.570	7.760	8.160	364,104	-0.03(-0.37%)
Dec 29, 2008	9.080	9.370	7.820	8.190	428,546	-0.97(-10.59%)
Dec 26, 2008	9.130	9.330	8.930	9.160	54,565	+0.07(+0.77%)
Dec 24, 2008	9.100	9.160	8.855	9.090	19,667	+0.03(+0.33%)
Dec 23, 2008	9.610	9.790	9.020	9.060	112,588	-0.48(-5.03%)
Dec 22, 2008	10.30	10.60	9.040	9.540	149,580	-0.59(-5.82%)
Dec 19, 2008	10.00	10.78	9.850	10.13	336,839	+0.47(+4.87%)
Dec 18, 2008	10.33	10.49	9.400	9.660	191,620	-0.19(-1.93%)
Dec 17, 2008	9.700	9.970	9.620	9.850	91,503	+0.01(+0.10%)
Dec 16, 2008	9.230	9.990	8.710	9.840	166,020	+0.84(+9.33%)
Dec 15, 2008	9.410	9.410	8.700	9.000	115,131	-0.30(-3.23%)
Dec 12, 2008	8.460	9.300	8.150	9.300	136,888	+0.72(+8.39%)
Dec 11, 2008	9.140	9.330	8.490	8.580	134,334	-0.69(-7.44%)
Dec 10, 2008	9.100	9.785	9.100	9.270	195,163	+0.29(+3.23%)
Dec 09, 2008	9.250	9.780	8.930	8.980	130,386	-0.40(-4.26%)
Dec 08, 2008	8.860	9.510	8.840	9.380	260,809	+0.72(+8.31%)
Dec 05, 2008	7.890	8.660	7.600	8.660	226,262	+0.67(+8.39%)
Dec 04, 2008	7.740	8.330	7.740	7.990	247,556	+0.14(+1.78%)
Dec 03, 2008	7.650	7.930	7.220	7.850	227,538	+0.16(+2.08%)
Dec 02, 2008	7.110	7.779	7.020	7.690	196,717	+0.73(+10.49%)
Dec 01, 2008	7.640	7.890	6.940	6.960	306,929	-0.99(-12.45%)
Nov 28, 2008	7.760	7.990	7.470	7.950	51,813	+0.05(+0.63%)
Nov 26, 2008	6.880	7.920	6.820	7.900	200,184	+0.88(+12.54%)
Nov 25, 2008	7.500	7.660	6.910	7.020	555,476	-0.36(-4.88%)
Nov 24, 2008	6.880	7.530	6.750	7.380	381,424	+0.64(+9.50%)
Nov 21, 2008	6.360	6.790	5.690	6.740	294,902	+0.55(+8.89%)
Nov 20, 2008	6.350	6.635	6.130	6.190	313,400	-0.19(-2.98%)
Nov 19, 2008	7.390	7.390	6.380	6.380	301,896	-1.00(-13.55%)
Nov 18, 2008	8.250	8.250	7.050	7.380	240,802	-0.73(-9.00%)
Nov 17, 2008	8.390	8.820	8.070	8.110	133,795	-0.34(-4.02%)
Nov 14, 2008	8.470	8.840	8.120	8.450	211,251	-0.23(-2.65%)
Nov 13, 2008	7.780	8.700	7.120	8.680	261,944	+0.92(+11.86%)
Nov 12, 2008	8.570	8.890	7.750	7.760	178,715	-1.00(-11.42%)
Nov 11, 2008	8.430	8.930	8.200	8.760	171,546	+0.27(+3.18%)
Nov 10, 2008	9.180	9.180	8.470	8.490	168,746	-0.47(-5.25%)
Nov 07, 2008	9.140	9.320	8.680	8.960	111,985	-0.07(-0.78%)
Nov 06, 2008	9.370	9.680	8.980	9.030	215,368	-0.38(-4.04%)
Nov 05, 2008	9.960	10.09	9.310	9.410	163,854	-0.70(-6.92%)
Nov 04, 2008	9.940	10.80	9.850	10.11	240,264	+0.34(+3.48%)
Nov 03, 2008	9.645	9.880	9.500	9.770	158,621	+0.15(+1.56%)
Oct 31, 2008	8.920	9.800	8.650	9.620	342,065	+0.61(+6.77%)
Oct 30, 2008	8.640	9.030	8.510	9.010	179,276	+0.69(+8.29%)
Oct 29, 2008	8.810	8.810	8.240	8.320	398,034	-0.46(-5.24%)
Oct 28, 2008	7.970	8.850	7.790	8.780	248,618	+1.05(+13.58%)
Oct 27, 2008	7.820	8.140	7.350	7.730	204,015	-0.23(-2.89%)
Oct 24, 2008	8.660	8.660	7.910	7.960	258,048	-1.30(-14.04%)
Oct 23, 2008	9.400	9.640	8.800	9.260	337,335	-0.14(-1.49%)
Oct 22, 2008	9.450	9.660	8.890	9.400	364,652	-0.16(-1.67%)
Oct 21, 2008	9.910	10.33	9.510	9.560	180,292	-0.58(-5.72%)
Oct 20, 2008	9.690	10.21	9.400	10.14	212,131	+0.63(+6.62%)
Oct 17, 2008	9.690	10.25	9.110	9.510	318,481	-0.66(-6.49%)
Oct 16, 2008	9.100	10.25	9.100	10.17	461,853	+1.13(+12.50%)
Oct 15, 2008	9.940	10.38	9.000	9.040	417,253	-1.06(-10.50%)
Oct 14, 2008	11.05	11.05	9.950	10.10	268,557	-0.69(-6.39%)
Oct 13, 2008	9.660	10.85	9.400	10.79	331,664	+1.58(+17.16%)
Oct 10, 2008	8.420	9.510	8.210	9.210	573,947	+0.22(+2.45%)
Oct 09, 2008	9.890	9.890	8.950	8.990	455,865	-0.61(-6.35%)
Oct 08, 2008	8.100	9.800	8.000	9.600	745,064	+1.68(+21.21%)
Oct 07, 2008	8.520	8.780	7.500	7.920	428,598	-0.49(-5.83%)
Oct 06, 2008	8.800	8.930	7.950	8.410	268,197	-0.48(-5.40%)
Oct 03, 2008	9.480	9.920	8.880	8.890	148,196	-0.39(-4.20%)
Oct 02, 2008	10.16	10.51	9.280	9.280	158,206	-0.97(-9.46%)
Oct 01, 2008	10.38	11.05	10.10	10.25	144,850	-0.39(-3.67%)
Sep 30, 2008	10.43	10.74	9.610	10.64	165,731	+0.31(+3.00%)
Sep 29, 2008	11.04	11.27	9.000	10.33	200,024	-0.97(-8.58%)
Sep 26, 2008	11.16	11.53	10.74	11.30	137,452	-0.10(-0.88%)
Sep 25, 2008	11.18	11.70	11.01	11.40	217,730	+0.25(+2.24%)
Sep 24, 2008	11.57	12.36	11.08	11.15	179,919	-0.43(-3.71%)
Sep 23, 2008	11.87	12.13	11.12	11.58	210,208	-0.26(-2.20%)
Sep 22, 2008	11.38	12.23	11.30	11.84	227,346	-0.52(-4.21%)
Sep 19, 2008	12.01	12.40	11.73	12.36	685,013	+1.25(+11.25%)
Sep 18, 2008	10.67	11.41	9.850	11.11	481,662	+0.71(+6.83%)
Sep 17, 2008	11.26	11.49	10.19	10.40	702,172	-1.15(-9.96%)
Sep 16, 2008	9.880	12.06	9.880	11.55	616,118	+1.27(+12.35%)
Sep 15, 2008	11.75	11.75	9.520	10.28	878,842	-2.14(-17.23%)
Sep 12, 2008	12.73	12.79	12.29	12.42	111,455	-0.39(-3.04%)
Sep 11, 2008	12.80	13.00	12.65	12.81	162,030	-0.11(-0.85%)
Sep 10, 2008	12.56	13.05	12.56	12.92	493,132	+0.17(+1.33%)
Sep 09, 2008	13.65	13.67	12.60	12.75	267,482	-0.87(-6.39%)
Sep 08, 2008	13.99	14.60	13.34	13.62	568,247	-0.05(-0.37%)
Sep 05, 2008	14.20	14.50	13.64	13.67	462,145	-0.57(-4.00%)
Sep 04, 2008	15.84	15.84	14.20	14.24	536,392	-1.61(-10.16%)
Sep 03, 2008	15.92	16.00	15.60	15.85	279,187	+0.07(+0.44%)
Sep 02, 2008	15.26	16.05	15.26	15.78	559,044	+0.88(+5.91%)
Aug 29, 2008	15.16	15.20	14.62	14.90	242,193	-0.28(-1.84%)
Aug 28, 2008	14.61	15.20	14.41	15.18	307,319	+0.65(+4.47%)
Aug 27, 2008	13.75	14.78	13.75	14.53	393,172	+0.79(+5.75%)
Aug 26, 2008	13.89	14.00	13.73	13.74	323,998	-0.18(-1.29%)
Aug 25, 2008	13.85	14.07	13.52	13.92	339,366	+0.06(+0.43%)
Aug 22, 2008	14.20	14.20	13.25	13.86	448,002	+0.63(+4.76%)
Aug 21, 2008	13.48	13.53	13.03	13.23	119,268	-0.33(-2.43%)
Aug 20, 2008	13.61	13.86	13.38	13.56	111,496	+0.09(+0.67%)
Aug 19, 2008	13.93	14.03	13.31	13.47	237,067	-0.52(-3.72%)
Aug 18, 2008	14.20	14.59	13.88	13.99	164,341	-0.22(-1.55%)
Aug 15, 2008	14.99	14.99	14.06	14.21	193,119	-0.60(-4.05%)
Aug 14, 2008	14.84	14.96	14.70	14.81	224,838	+0.08(+0.54%)
Aug 13, 2008	14.85	14.95	14.63	14.73	232,444	-0.12(-0.81%)
Aug 12, 2008	14.73	15.25	14.18	14.85	503,227	+0.03(+0.20%)
Aug 11, 2008	14.57	14.85	13.88	14.82	185,117	+0.30(+2.07%)
Aug 08, 2008	13.97	14.52	13.97	14.52	246,524	+0.55(+3.94%)
Aug 07, 2008	14.58	14.60	13.88	13.97	237,140	-0.69(-4.71%)
Aug 06, 2008	14.02	14.88	13.56	14.66	438,674	+0.63(+4.49%)
Aug 05, 2008	13.85	14.09	13.63	14.03	327,540	+0.43(+3.16%)
Aug 04, 2008	13.28	13.88	13.21	13.60	390,524	+0.38(+2.87%)
Aug 01, 2008	13.67	13.84	13.17	13.22	186,865	-0.40(-2.94%)
Jul 31, 2008	13.64	13.93	13.45	13.62	176,260	-0.27(-1.94%)
Jul 30, 2008	13.74	14.10	13.35	13.89	312,774	+0.21(+1.54%)
Jul 29, 2008	13.68	13.80	12.83	13.68	391,361	+0.49(+3.71%)
Jul 28, 2008	13.01	13.32	12.80	13.19	382,859	+0.09(+0.69%)
Jul 25, 2008	12.02	13.29	12.00	13.10	1,056,739	+1.84(+16.34%)
Jul 24, 2008	11.80	11.80	11.21	11.26	246,587	-0.54(-4.58%)
Jul 23, 2008	12.00	12.00	11.75	11.80	147,319	-0.19(-1.58%)
Jul 22, 2008	12.00	12.15	11.86	11.99	174,685	-0.06(-0.50%)
Jul 21, 2008	12.19	12.21	11.78	12.05	82,521	+0.01(+0.08%)
Jul 18, 2008	11.81	12.23	11.81	12.04	166,525	+0.10(+0.84%)
Jul 17, 2008	11.77	12.00	11.40	11.94	110,911	+0.19(+1.62%)
Jul 16, 2008	11.34	11.75	11.26	11.75	107,229	+0.48(+4.26%)
Jul 15, 2008	10.64	11.54	10.64	11.27	177,644	+0.52(+4.84%)
Jul 14, 2008	10.84	11.09	10.58	10.75	143,177	-0.03(-0.28%)
Jul 11, 2008	10.28	10.81	10.28	10.78	167,003	+0.45(+4.36%)
Jul 10, 2008	10.29	10.55	10.19	10.33	79,743	+0.05(+0.49%)
Jul 09, 2008	10.59	10.66	10.27	10.28	125,197	-0.29(-2.74%)
Jul 08, 2008	10.02	10.57	10.01	10.57	140,106	+0.57(+5.70%)
Jul 07, 2008	10.37	10.55	10.00	10.00	187,407	-0.25(-2.44%)
Jul 04, 2008	10.42	10.56	10.22	10.25	118,652	+0.00(+0.00%)
Jul 03, 2008	10.42	10.56	10.22	10.25	118,652	-0.07(-0.68%)
Jul 02, 2008	10.76	11.00	10.32	10.32	195,295	-0.43(-4.00%)
Jul 01, 2008	10.53	10.91	10.47	10.75	196,875	+0.07(+0.66%)
Jun 30, 2008	10.74	10.97	10.62	10.68	170,499	-0.09(-0.84%)
Jun 27, 2008	11.05	11.27	10.50	10.77	4,053,218	-0.23(-2.09%)
Jun 26, 2008	11.94	11.94	10.96	11.00	366,808	-1.05(-8.71%)
Jun 25, 2008	11.77	12.25	11.74	12.05	117,354	+0.08(+0.67%)
Jun 24, 2008	12.11	12.11	11.95	11.97	174,152	-0.16(-1.32%)
Jun 23, 2008	12.69	12.69	12.06	12.13	194,473	-0.39(-3.12%)
Jun 20, 2008	12.58	12.69	12.44	12.52	191,386	-0.11(-0.87%)
Jun 19, 2008	12.74	12.75	12.27	12.63	253,796	-0.03(-0.24%)
Jun 18, 2008	12.90	13.49	12.34	12.66	339,273	-0.26(-2.01%)
Jun 17, 2008	12.99	12.99	12.71	12.92	159,342	-0.07(-0.54%)
Jun 16, 2008	12.56	13.00	12.50	12.99	149,330	+0.33(+2.61%)
Jun 13, 2008	12.42	12.86	12.34	12.66	194,277	+0.38(+3.09%)
Jun 12, 2008	12.25	12.36	12.20	12.28	131,422	+0.18(+1.49%)
Jun 11, 2008	12.17	12.21	11.95	12.10	117,373	-0.06(-0.49%)
Jun 10, 2008	12.14	12.32	11.80	12.16	116,171	+0.00(+0.00%)
Jun 09, 2008	12.38	12.41	11.96	12.16	258,724	-0.19(-1.54%)
Jun 06, 2008	12.43	12.60	12.14	12.35	171,188	-0.22(-1.75%)
Jun 05, 2008	12.07	12.67	11.80	12.57	195,377	+0.58(+4.84%)
Jun 04, 2008	11.97	12.43	11.89	11.99	238,250	-0.26(-2.12%)
Jun 03, 2008	12.49	12.68	12.06	12.25	225,240	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.