Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.68	39.82	38.72	38.87	188,023	-0.65(-1.64%)
May 29, 2014	39.94	40.00	39.25	39.52	239,400	-0.13(-0.33%)
May 28, 2014	40.02	40.23	39.23	39.65	270,168	-0.30(-0.75%)
May 27, 2014	40.28	40.40	39.69	39.95	276,406	+0.10(+0.25%)
May 23, 2014	39.52	39.85	39.85	39.85	159,900	+0.21(+0.53%)
May 22, 2014	40.09	40.20	39.50	39.64	164,072	-0.25(-0.63%)
May 21, 2014	38.89	39.92	38.81	39.89	293,001	+1.06(+2.73%)
May 20, 2014	38.96	39.33	38.44	38.83	296,150	-0.36(-0.92%)
May 19, 2014	38.27	39.21	38.27	39.19	172,323	+0.69(+1.79%)
May 16, 2014	37.64	38.58	37.61	38.50	232,864	+0.73(+1.93%)
May 15, 2014	37.32	37.97	36.81	37.77	285,233	+0.20(+0.53%)
May 14, 2014	37.88	38.48	37.10	37.57	242,098	-0.51(-1.34%)
May 13, 2014	39.33	40.35	38.02	38.08	322,283	-1.20(-3.05%)
May 12, 2014	38.22	39.66	38.22	39.28	358,296	+1.11(+2.91%)
May 09, 2014	37.46	38.21	37.19	38.17	212,374	+0.47(+1.25%)
May 08, 2014	37.73	38.52	37.37	37.70	282,038	-0.17(-0.45%)
May 07, 2014	37.86	38.66	36.98	37.87	172,023	-0.04(-0.11%)
May 06, 2014	38.27	38.71	37.89	37.91	181,764	-0.50(-1.30%)
May 05, 2014	38.11	38.62	37.68	38.41	125,881	+0.04(+0.10%)
May 02, 2014	38.23	38.89	38.19	38.37	210,591	+0.10(+0.26%)
May 01, 2014	38.78	38.94	37.74	38.27	293,994	-0.69(-1.77%)
Apr 30, 2014	38.03	38.98	37.78	38.96	285,584	+0.69(+1.80%)
Apr 29, 2014	38.74	38.79	38.14	38.27	216,896	-0.32(-0.83%)
Apr 28, 2014	38.67	39.35	37.82	38.59	370,742	+0.15(+0.39%)
Apr 25, 2014	39.75	40.00	38.42	38.44	525,258	-0.26(-0.67%)
Apr 24, 2014	39.95	40.94	38.00	38.70	780,164	+2.95(+8.25%)
Apr 23, 2014	35.09	35.90	34.43	35.75	317,190	+0.48(+1.36%)
Apr 22, 2014	34.82	35.36	34.41	35.27	154,254	+0.42(+1.21%)
Apr 21, 2014	34.48	34.88	34.23	34.85	146,508	+0.49(+1.43%)
Apr 17, 2014	34.37	34.36	34.36	34.36	235,900	-0.03(-0.09%)
Apr 16, 2014	34.50	34.60	34.10	34.39	117,784	+0.19(+0.56%)
Apr 15, 2014	34.16	34.41	33.30	34.20	184,782	+0.13(+0.38%)
Apr 14, 2014	34.47	35.02	33.89	34.07	138,681	+0.03(+0.09%)
Apr 11, 2014	34.32	34.73	33.93	34.04	187,742	-0.62(-1.79%)
Apr 10, 2014	35.59	35.65	34.41	34.66	215,017	-1.09(-3.05%)
Apr 09, 2014	35.25	35.81	34.50	35.75	476,840	+0.70(+1.98%)
Apr 08, 2014	35.53	35.68	34.41	35.05	377,858	-0.91(-2.54%)
Apr 07, 2014	36.23	36.54	35.72	35.97	282,960	-0.47(-1.29%)
Apr 04, 2014	37.58	37.84	35.81	36.44	274,872	-0.81(-2.17%)
Apr 03, 2014	37.83	37.94	37.03	37.25	102,681	-0.59(-1.56%)
Apr 02, 2014	37.92	38.18	37.72	37.84	174,501	-0.08(-0.22%)
Apr 01, 2014	37.74	38.43	37.74	37.92	139,523	+0.34(+0.92%)
Mar 31, 2014	37.17	37.98	36.99	37.58	219,474	+0.57(+1.54%)
Mar 28, 2014	37.03	37.65	36.94	37.01	93,760	-0.06(-0.16%)
Mar 27, 2014	36.95	37.30	36.77	37.07	216,571	+0.10(+0.27%)
Mar 26, 2014	37.63	37.81	36.87	36.97	225,415	-0.37(-0.99%)
Mar 25, 2014	37.42	37.87	36.86	37.34	170,309	+0.20(+0.54%)
Mar 24, 2014	37.04	37.52	36.54	37.14	352,146	+0.14(+0.38%)
Mar 21, 2014	37.30	37.53	36.91	37.00	250,178	-0.28(-0.75%)
Mar 20, 2014	37.42	37.60	37.17	37.28	77,130	-0.19(-0.51%)
Mar 19, 2014	37.54	37.79	37.17	37.47	132,182	-0.04(-0.09%)
Mar 18, 2014	37.28	37.64	37.20	37.51	189,747	+0.14(+0.36%)
Mar 17, 2014	37.14	37.59	36.91	37.37	188,701	+0.30(+0.81%)
Mar 14, 2014	37.83	38.27	36.86	37.07	325,306	-0.93(-2.45%)
Mar 13, 2014	38.23	38.56	37.84	38.00	366,816	-0.07(-0.18%)
Mar 12, 2014	37.83	38.18	37.54	38.07	122,449	-0.07(-0.18%)
Mar 11, 2014	38.60	39.10	38.05	38.14	151,362	-0.29(-0.75%)
Mar 10, 2014	38.53	38.70	38.20	38.43	192,727	-0.24(-0.62%)
Mar 07, 2014	38.94	38.98	38.42	38.67	205,859	-0.17(-0.44%)
Mar 06, 2014	38.83	38.96	38.47	38.84	193,151	+0.22(+0.57%)
Mar 05, 2014	38.24	38.80	37.83	38.62	250,476	+0.23(+0.60%)
Mar 04, 2014	38.41	38.99	38.27	38.39	496,530	+0.41(+1.08%)
Mar 03, 2014	37.49	38.13	37.04	37.98	289,861	+0.00(+0.00%)
Feb 28, 2014	38.28	38.45	37.59	37.98	444,350	-0.21(-0.55%)
Feb 27, 2014	37.44	38.22	37.20	38.19	196,557	+0.53(+1.41%)
Feb 26, 2014	37.13	37.93	37.13	37.66	263,111	+0.66(+1.78%)
Feb 25, 2014	37.36	37.42	36.61	37.00	204,617	-0.27(-0.72%)
Feb 24, 2014	37.18	37.41	37.04	37.27	204,647	+0.22(+0.59%)
Feb 21, 2014	37.39	37.56	36.79	37.05	269,258	-0.15(-0.40%)
Feb 20, 2014	36.88	37.30	36.57	37.20	231,427	+0.35(+0.95%)
Feb 19, 2014	36.03	37.66	36.03	36.85	500,284	+0.59(+1.63%)
Feb 18, 2014	36.15	36.96	35.94	36.26	325,796	+0.21(+0.58%)
Feb 14, 2014	36.26	36.05	36.05	36.05	321,000	-0.21(-0.58%)
Feb 13, 2014	35.05	36.35	35.04	36.26	295,988	+0.98(+2.78%)
Feb 12, 2014	35.50	35.87	35.02	35.28	202,413	-0.22(-0.62%)
Feb 11, 2014	35.58	36.38	35.33	35.50	255,557	-0.10(-0.28%)
Feb 10, 2014	34.68	36.36	34.35	35.60	399,412	+0.96(+2.77%)
Feb 07, 2014	34.57	35.14	34.34	34.64	237,543	+0.09(+0.26%)
Feb 06, 2014	34.43	34.93	34.14	34.55	218,343	-0.14(-0.40%)
Feb 05, 2014	34.71	34.99	34.10	34.69	178,783	-0.14(-0.40%)
Feb 04, 2014	34.66	35.04	34.20	34.83	230,653	+0.17(+0.49%)
Feb 03, 2014	35.32	35.60	34.29	34.66	318,607	-0.66(-1.87%)
Jan 31, 2014	34.74	35.54	34.54	35.32	221,683	+0.13(+0.37%)
Jan 30, 2014	35.08	35.78	34.83	35.19	190,728	+0.54(+1.56%)
Jan 29, 2014	35.22	35.49	34.19	34.65	254,820	-0.87(-2.45%)
Jan 28, 2014	34.46	35.70	33.90	35.52	292,368	+1.00(+2.90%)
Jan 27, 2014	35.71	36.24	34.43	34.52	328,714	-1.16(-3.25%)
Jan 24, 2014	36.14	37.33	34.92	35.68	824,162	-0.80(-2.19%)
Jan 23, 2014	34.69	36.70	33.57	36.48	1,541,993	+4.58(+14.36%)
Jan 22, 2014	30.93	31.90	30.93	31.90	298,183	+1.07(+3.47%)
Jan 21, 2014	31.08	31.31	30.67	30.83	106,670	-0.07(-0.23%)
Jan 17, 2014	30.96	30.90	30.90	30.90	124,800	-0.20(-0.64%)
Jan 16, 2014	30.94	31.51	30.81	31.10	141,784	+0.22(+0.71%)
Jan 15, 2014	30.28	31.78	30.28	30.88	258,172	+0.60(+1.98%)
Jan 14, 2014	30.00	30.35	29.89	30.28	178,238	+0.49(+1.64%)
Jan 13, 2014	30.00	30.12	29.66	29.79	203,929	-0.17(-0.57%)
Jan 10, 2014	30.00	30.12	29.39	29.96	325,238	+0.05(+0.17%)
Jan 09, 2014	30.11	30.18	29.67	29.91	151,431	-0.17(-0.57%)
Jan 08, 2014	30.39	30.39	29.59	30.08	264,230	-0.27(-0.89%)
Jan 07, 2014	29.57	30.45	29.57	30.35	338,050	+0.82(+2.78%)
Jan 06, 2014	29.21	29.63	29.07	29.53	173,418	+0.39(+1.34%)
Jan 03, 2014	28.95	29.42	28.90	29.14	92,474	+0.30(+1.04%)
Jan 02, 2014	29.38	29.58	28.64	28.84	196,201	-0.75(-2.53%)
Dec 31, 2013	29.51	29.59	29.59	29.59	179,400	+0.10(+0.34%)
Dec 30, 2013	29.56	29.84	29.42	29.49	127,003	-0.08(-0.27%)
Dec 27, 2013	29.64	29.83	29.36	29.57	188,218	+0.09(+0.31%)
Dec 26, 2013	29.64	29.70	29.36	29.48	76,520	-0.06(-0.20%)
Dec 24, 2013	29.65	29.71	29.34	29.54	42,258	-0.06(-0.20%)
Dec 23, 2013	29.43	29.74	28.96	29.60	183,155	+0.44(+1.51%)
Dec 20, 2013	28.86	29.29	28.72	29.16	332,053	+0.45(+1.57%)
Dec 19, 2013	28.61	29.15	28.61	28.71	220,067	+0.15(+0.53%)
Dec 18, 2013	27.54	28.60	27.40	28.56	276,884	+1.07(+3.89%)
Dec 17, 2013	27.42	27.67	27.23	27.49	219,522	-0.22(-0.79%)
Dec 16, 2013	27.98	28.27	27.58	27.71	220,443	-0.18(-0.65%)
Dec 13, 2013	28.15	28.42	27.74	27.89	192,534	-0.11(-0.39%)
Dec 12, 2013	28.22	28.31	27.75	28.00	243,481	-0.22(-0.78%)
Dec 11, 2013	29.05	29.09	28.00	28.22	365,577	-0.71(-2.45%)
Dec 10, 2013	29.13	29.31	28.72	28.93	150,418	-0.34(-1.16%)
Dec 09, 2013	29.70	29.70	29.16	29.27	113,935	-0.44(-1.48%)
Dec 06, 2013	29.69	29.97	29.45	29.71	0	+0.38(+1.30%)
Dec 05, 2013	29.46	29.71	29.11	29.33	0	-0.21(-0.71%)
Dec 04, 2013	29.44	29.74	28.93	29.54	0	+0.05(+0.17%)
Dec 03, 2013	29.77	30.13	29.29	29.49	198,762	-0.37(-1.24%)
Dec 02, 2013	30.41	30.41	29.52	29.86	196,395	-0.57(-1.87%)
Nov 29, 2013	30.19	30.50	29.95	30.43	0	+0.39(+1.30%)
Nov 27, 2013	30.45	30.45	29.69	30.04	0	-0.34(-1.12%)
Nov 26, 2013	29.50	30.42	29.25	30.38	0	+0.90(+3.05%)
Nov 25, 2013	29.85	29.91	29.40	29.48	155,630	-0.29(-0.97%)
Nov 22, 2013	29.53	29.89	29.34	29.77	0	+0.34(+1.16%)
Nov 21, 2013	29.20	29.53	29.04	29.43	139,125	+0.44(+1.52%)
Nov 20, 2013	29.07	29.43	28.91	28.99	0	+0.01(+0.03%)
Nov 19, 2013	28.97	29.35	28.60	28.98	109,733	-0.06(-0.21%)
Nov 18, 2013	28.99	29.54	28.77	29.04	0	+0.22(+0.76%)
Nov 15, 2013	29.74	29.94	28.71	28.82	0	-0.78(-2.64%)
Nov 14, 2013	29.53	29.82	29.24	29.60	215,377	-0.26(-0.87%)
Nov 13, 2013	29.40	29.99	29.40	29.86	0	+0.21(+0.71%)
Nov 12, 2013	28.99	29.83	28.65	29.65	0	+0.57(+1.96%)
Nov 11, 2013	28.59	29.25	28.25	29.08	0	+0.26(+0.90%)
Nov 08, 2013	28.09	28.99	28.09	28.82	0	+0.78(+2.78%)
Nov 07, 2013	28.60	28.60	28.02	28.04	155,541	-0.44(-1.54%)
Nov 06, 2013	28.76	28.79	28.16	28.48	81,557	-0.14(-0.49%)
Nov 05, 2013	28.43	28.96	28.26	28.62	227,846	-0.12(-0.42%)
Nov 04, 2013	28.04	28.83	27.93	28.74	259,389	+0.72(+2.57%)
Nov 01, 2013	28.27	28.55	27.85	28.02	0	-0.31(-1.09%)
Oct 31, 2013	28.50	28.66	28.18	28.33	0	-0.22(-0.77%)
Oct 30, 2013	29.00	29.00	28.41	28.55	159,059	-0.47(-1.62%)
Oct 29, 2013	29.00	29.32	28.41	29.02	0	+0.04(+0.14%)
Oct 28, 2013	28.57	29.00	28.24	28.98	0	+0.37(+1.29%)
Oct 25, 2013	29.33	29.33	28.45	28.61	0	-0.61(-2.09%)
Oct 24, 2013	29.10	29.63	29.05	29.22	178,112	+0.25(+0.86%)
Oct 23, 2013	29.62	29.92	28.89	28.97	0	-0.95(-3.18%)
Oct 22, 2013	29.44	30.13	29.37	29.92	302,754	+0.36(+1.22%)
Oct 21, 2013	29.44	29.74	29.31	29.56	301,376	+0.24(+0.82%)
Oct 18, 2013	28.76	29.35	28.38	29.32	552,959	+0.84(+2.95%)
Oct 17, 2013	27.07	30.76	27.07	28.48	1,451,954	+2.95(+11.56%)
Oct 16, 2013	25.23	25.60	25.14	25.53	461,690	+0.70(+2.82%)
Oct 15, 2013	25.26	25.39	24.75	24.83	234,970	-0.56(-2.21%)
Oct 14, 2013	25.05	25.46	25.05	25.39	103,135	+0.15(+0.59%)
Oct 11, 2013	24.81	25.27	24.63	25.24	0	+0.31(+1.24%)
Oct 10, 2013	24.72	25.06	24.59	24.93	143,147	+0.55(+2.26%)
Oct 09, 2013	24.31	24.65	24.09	24.38	270,759	+0.18(+0.74%)
Oct 08, 2013	24.64	24.88	24.04	24.20	182,883	-0.51(-2.06%)
Oct 07, 2013	24.88	25.06	24.63	24.71	0	-0.35(-1.40%)
Oct 04, 2013	24.67	25.32	24.66	25.06	0	+0.34(+1.38%)
Oct 03, 2013	25.13	25.13	24.58	24.72	0	-0.48(-1.90%)
Oct 02, 2013	25.29	25.43	25.11	25.20	228,310	-0.24(-0.94%)
Oct 01, 2013	25.49	25.60	25.25	25.44	238,465	-0.09(-0.35%)
Sep 30, 2013	25.68	25.78	25.34	25.53	430,480	-0.35(-1.35%)
Sep 27, 2013	26.14	26.25	25.81	25.88	0	-0.45(-1.71%)
Sep 26, 2013	26.44	26.55	25.96	26.33	266,964	-0.07(-0.27%)
Sep 25, 2013	26.47	26.53	26.22	26.40	425,155	+0.03(+0.11%)
Sep 24, 2013	26.18	26.56	25.78	26.37	488,061	+0.14(+0.53%)
Sep 23, 2013	25.69	26.40	25.67	26.23	458,234	+0.49(+1.90%)
Sep 20, 2013	25.98	25.98	25.54	25.74	0	-0.15(-0.58%)
Sep 19, 2013	26.13	26.45	25.80	25.89	117,168	-0.13(-0.49%)
Sep 18, 2013	26.35	26.46	25.91	26.02	0	-0.25(-0.96%)
Sep 17, 2013	25.94	26.28	25.81	26.27	0	+0.29(+1.12%)
Sep 16, 2013	26.01	26.29	25.54	25.98	0	+0.44(+1.72%)
Sep 13, 2013	25.60	25.90	25.13	25.54	0	+0.06(+0.24%)
Sep 12, 2013	25.67	25.86	25.45	25.48	0	-0.19(-0.74%)
Sep 11, 2013	25.36	25.73	25.36	25.67	0	+0.28(+1.10%)
Sep 10, 2013	25.15	25.46	25.06	25.39	172,441	+0.33(+1.32%)
Sep 09, 2013	24.57	25.14	24.33	25.06	0	+0.51(+2.08%)
Sep 06, 2013	24.73	24.75	24.05	24.55	0	-0.10(-0.41%)
Sep 05, 2013	24.88	25.03	24.63	24.65	0	-0.28(-1.12%)
Sep 04, 2013	24.52	25.05	24.41	24.93	148,052	+0.37(+1.51%)
Sep 03, 2013	25.03	25.20	24.18	24.56	0	-0.28(-1.13%)
Aug 30, 2013	25.32	25.36	24.68	24.84	0	-0.56(-2.20%)
Aug 29, 2013	25.09	25.53	25.09	25.40	95,427	+0.25(+0.99%)
Aug 28, 2013	25.21	25.37	24.98	25.15	0	+0.01(+0.04%)
Aug 27, 2013	25.50	25.77	25.01	25.14	176,537	-0.68(-2.63%)
Aug 26, 2013	25.81	26.00	25.72	25.82	0	+0.00(+0.00%)
Aug 23, 2013	25.98	25.98	25.71	25.82	0	-0.16(-0.62%)
Aug 22, 2013	25.55	26.00	25.54	25.98	86,515	+0.43(+1.68%)
Aug 21, 2013	25.80	25.97	25.53	25.55	0	-0.33(-1.28%)
Aug 20, 2013	25.78	26.00	25.57	25.88	277,953	+0.13(+0.50%)
Aug 19, 2013	25.56	25.91	25.49	25.75	231,341	+0.21(+0.81%)
Aug 16, 2013	25.67	25.84	25.54	25.54	0	-0.25(-0.96%)
Aug 15, 2013	26.15	26.16	25.72	25.79	188,446	-0.73(-2.75%)
Aug 14, 2013	26.85	26.90	26.42	26.52	142,134	-0.29(-1.08%)
Aug 13, 2013	26.89	27.00	26.73	26.81	277,214	-0.09(-0.33%)
Aug 12, 2013	26.03	26.93	26.03	26.90	203,581	+0.65(+2.48%)
Aug 09, 2013	26.52	26.67	26.21	26.25	106,858	-0.30(-1.13%)
Aug 08, 2013	26.85	26.85	26.52	26.55	150,329	-0.10(-0.38%)
Aug 07, 2013	26.88	27.04	26.58	26.65	296,553	-0.23(-0.86%)
Aug 06, 2013	26.69	27.01	26.55	26.88	267,404	+0.14(+0.52%)
Aug 05, 2013	26.72	27.05	26.63	26.74	154,613	-0.10(-0.37%)
Aug 02, 2013	26.84	27.03	26.83	26.84	178,802	-0.17(-0.63%)
Aug 01, 2013	26.70	27.01	26.70	27.01	154,941	+0.48(+1.81%)
Jul 31, 2013	26.65	26.83	26.51	26.53	0	-0.11(-0.41%)
Jul 30, 2013	26.69	26.80	26.35	26.64	0	+0.13(+0.49%)
Jul 29, 2013	26.05	26.91	26.05	26.51	0	-0.02(-0.08%)
Jul 26, 2013	26.58	26.75	26.40	26.53	0	-0.31(-1.15%)
Jul 25, 2013	26.62	27.00	26.62	26.84	0	+0.04(+0.15%)
Jul 24, 2013	26.91	27.13	26.71	26.80	0	+0.08(+0.30%)
Jul 23, 2013	27.00	27.00	26.61	26.72	0	-0.31(-1.15%)
Jul 22, 2013	26.61	27.14	26.48	27.03	0	+0.30(+1.12%)
Jul 19, 2013	26.75	27.04	26.25	26.73	0	-0.73(-2.66%)
Jul 18, 2013	26.83	27.55	26.22	27.46	0	+0.80(+3.00%)
Jul 17, 2013	26.45	27.05	26.17	26.66	438,197	+0.38(+1.45%)
Jul 16, 2013	26.19	27.04	26.08	26.28	0	+0.06(+0.23%)
Jul 15, 2013	25.81	26.29	25.59	26.22	0	+0.49(+1.90%)
Jul 12, 2013	24.68	25.80	24.58	25.73	0	+0.95(+3.83%)
Jul 11, 2013	24.54	24.86	24.31	24.78	0	+0.42(+1.72%)
Jul 10, 2013	24.23	24.50	24.17	24.36	0	+0.19(+0.79%)
Jul 09, 2013	24.50	24.67	24.07	24.17	0	-0.17(-0.70%)
Jul 08, 2013	24.30	24.87	24.20	24.34	156,155	+0.16(+0.66%)
Jul 05, 2013	24.40	24.54	23.93	24.18	0	+0.16(+0.67%)
Jul 03, 2013	23.58	24.03	23.51	24.02	0	+0.32(+1.35%)
Jul 02, 2013	23.67	24.07	23.54	23.70	0	-0.05(-0.21%)
Jul 01, 2013	23.42	23.98	23.22	23.75	0	+0.41(+1.76%)
Jun 28, 2013	23.60	23.60	23.18	23.34	315,286	-0.27(-1.14%)
Jun 27, 2013	23.05	23.71	23.05	23.61	0	+0.63(+2.74%)
Jun 26, 2013	23.28	23.28	22.94	22.98	0	-0.10(-0.43%)
Jun 25, 2013	23.15	23.15	22.92	23.08	0	+0.08(+0.35%)
Jun 24, 2013	23.75	23.80	22.71	23.00	0	-0.97(-4.05%)
Jun 21, 2013	24.10	24.10	23.46	23.97	269,711	-0.09(-0.37%)
Jun 20, 2013	24.05	24.31	23.65	24.06	0	-0.25(-1.03%)
Jun 19, 2013	24.84	24.92	24.28	24.31	0	-0.47(-1.90%)
Jun 18, 2013	24.43	24.90	24.41	24.78	0	+0.45(+1.85%)
Jun 17, 2013	24.33	24.36	24.01	24.33	0	+0.19(+0.79%)
Jun 14, 2013	24.29	24.43	24.00	24.14	0	-0.11(-0.45%)
Jun 13, 2013	24.08	24.25	23.93	24.25	131,720	+0.18(+0.75%)
Jun 12, 2013	24.71	24.71	24.05	24.07	92,494	-0.56(-2.27%)
Jun 11, 2013	24.55	24.85	24.37	24.63	126,972	-0.09(-0.36%)
Jun 10, 2013	24.48	24.82	24.32	24.72	0	+0.37(+1.52%)
Jun 07, 2013	24.12	24.42	23.98	24.35	0	+0.38(+1.59%)
Jun 06, 2013	23.86	24.03	23.53	23.97	179,997	+0.18(+0.76%)
Jun 05, 2013	23.85	24.10	23.70	23.79	0	-0.06(-0.25%)
Jun 04, 2013	24.24	24.51	23.85	23.85	0	-0.41(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.