Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.00	30.86	29.23	29.23	567,900	-0.94(-3.10%)
Jan 28, 2021	30.35	31.19	29.66	30.17	691,537	-0.09(-0.30%)
Jan 27, 2021	30.14	31.14	29.66	30.26	713,069	-0.32(-1.05%)
Jan 26, 2021	30.67	30.71	30.20	30.58	363,723	+0.11(+0.36%)
Jan 25, 2021	30.19	30.97	29.97	30.47	370,210	+0.36(+1.20%)
Jan 22, 2021	29.61	30.18	28.50	30.11	330,900	+0.25(+0.84%)
Jan 21, 2021	30.59	30.66	29.81	29.86	273,826	-0.55(-1.81%)
Jan 20, 2021	30.38	30.85	30.09	30.41	340,536	+0.27(+0.90%)
Jan 19, 2021	30.42	30.70	30.09	30.14	369,326	+0.08(+0.27%)
Jan 15, 2021	29.83	30.36	29.70	30.06	326,700	-0.01(-0.03%)
Jan 14, 2021	29.60	30.19	28.85	30.07	287,738	+0.92(+3.16%)
Jan 13, 2021	29.57	29.70	28.91	29.15	270,112	-0.34(-1.15%)
Jan 12, 2021	28.99	29.58	28.94	29.49	261,577	+0.53(+1.83%)
Jan 11, 2021	28.54	29.25	28.54	28.96	234,500	+0.09(+0.31%)
Jan 08, 2021	28.50	28.97	28.28	28.87	360,200	+0.51(+1.80%)
Jan 07, 2021	27.84	28.57	27.76	28.36	338,446	+0.58(+2.09%)
Jan 06, 2021	27.25	28.26	27.05	27.78	416,401	+0.66(+2.43%)
Jan 05, 2021	26.91	27.37	26.81	27.12	215,511	+0.21(+0.78%)
Jan 04, 2021	27.61	27.68	26.60	26.91	410,993	-0.51(-1.86%)
Dec 31, 2020		27.42	27.42	27.42	283,773	+0.10(+0.37%)
Dec 30, 2020	27.45	27.82	26.84	27.32	283,773	-0.06(-0.22%)
Dec 29, 2020	28.06	28.06	27.29	27.38	269,493	-0.55(-1.97%)
Dec 28, 2020	28.05	28.28	27.82	27.93	316,296	+0.21(+0.76%)
Dec 24, 2020	27.79	27.99	27.48	27.72	80,600	+0.15(+0.54%)
Dec 23, 2020	27.72	28.04	27.41	27.57	360,937	-0.02(-0.07%)
Dec 22, 2020	27.29	27.73	26.82	27.59	402,606	+0.38(+1.40%)
Dec 21, 2020	26.94	27.32	25.33	27.21	485,292	-0.30(-1.09%)
Dec 18, 2020	26.56	27.84	26.56	27.51	1,785,100	+1.04(+3.93%)
Dec 17, 2020	26.56	26.78	26.16	26.47	535,259	+0.09(+0.34%)
Dec 16, 2020	26.76	26.86	25.59	26.38	628,890	-0.32(-1.20%)
Dec 15, 2020	26.67	26.75	26.09	26.70	382,363	+0.40(+1.52%)
Dec 14, 2020	26.30	26.99	26.30	26.30	490,338	+0.32(+1.23%)
Dec 11, 2020	25.74	26.15	25.58	25.98	336,200	-0.03(-0.12%)
Dec 10, 2020	25.60	26.14	25.37	26.01	350,045	+0.26(+1.01%)
Dec 09, 2020	25.90	26.14	25.50	25.75	326,319	-0.07(-0.27%)
Dec 08, 2020	25.13	25.90	25.13	25.82	410,687	+0.34(+1.33%)
Dec 07, 2020	24.80	25.73	24.80	25.48	441,639	+0.73(+2.95%)
Dec 04, 2020	24.28	24.80	24.17	24.75	295,500	+0.58(+2.40%)
Dec 03, 2020	24.07	24.40	24.03	24.17	251,069	+0.14(+0.58%)
Dec 02, 2020	23.58	24.18	23.58	24.03	243,775	+0.24(+1.01%)
Dec 01, 2020	23.74	24.01	23.50	23.79	325,749	+0.37(+1.58%)
Nov 30, 2020	23.81	23.81	23.35	23.42	471,402	-0.59(-2.46%)
Nov 27, 2020	23.94	24.15	23.63	24.01	121,000	+0.05(+0.21%)
Nov 25, 2020	23.55	24.10	23.44	23.96	325,000	+0.25(+1.05%)
Nov 24, 2020	23.32	23.94	22.86	23.71	331,761	+0.68(+2.95%)
Nov 23, 2020	22.84	23.23	22.79	23.03	369,485	+0.43(+1.90%)
Nov 20, 2020	22.62	22.73	22.48	22.60	400,400	-0.20(-0.88%)
Nov 19, 2020	22.63	22.89	22.49	22.80	251,229	+0.04(+0.18%)
Nov 18, 2020	23.59	23.60	22.74	22.76	382,730	-0.81(-3.44%)
Nov 17, 2020	23.11	23.60	22.77	23.57	320,704	+0.20(+0.86%)
Nov 16, 2020	23.05	23.43	22.51	23.37	297,575	+0.65(+2.86%)
Nov 13, 2020	22.38	22.82	22.33	22.72	366,700	+0.62(+2.81%)
Nov 12, 2020	22.29	22.32	21.82	22.10	240,373	-0.31(-1.38%)
Nov 11, 2020	22.45	22.52	21.97	22.41	264,966	+0.02(+0.09%)
Nov 10, 2020	22.08	22.55	21.95	22.39	340,038	+0.31(+1.40%)
Nov 09, 2020	22.84	23.49	22.02	22.08	372,544	+0.39(+1.80%)
Nov 06, 2020	21.20	21.74	20.86	21.69	315,300	+0.35(+1.64%)
Nov 05, 2020	20.71	21.43	20.61	21.34	366,340	+0.84(+4.10%)
Nov 04, 2020	20.48	20.91	20.35	20.50	304,746	-0.11(-0.53%)
Nov 03, 2020	20.43	21.00	20.32	20.61	423,896	+0.53(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.