Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.57	20.95	19.85	20.67	1,013,877	+0.16(+0.78%)
Feb 26, 2016	20.35	20.66	20.02	20.51	1,621,394	+0.23(+1.13%)
Feb 25, 2016	20.31	20.48	19.32	20.28	1,340,752	-0.01(-0.05%)
Feb 24, 2016	19.80	20.36	19.29	20.29	1,015,617	+0.28(+1.40%)
Feb 23, 2016	20.57	20.71	19.98	20.01	717,396	-0.72(-3.47%)
Feb 22, 2016	20.60	20.95	20.10	20.73	877,645	+0.38(+1.87%)
Feb 19, 2016	20.38	20.55	20.19	20.35	768,191	-0.09(-0.44%)
Feb 18, 2016	20.45	20.64	20.24	20.44	1,106,608	+0.10(+0.49%)
Feb 17, 2016	20.44	20.81	20.25	20.34	1,410,372	+0.03(+0.15%)
Feb 16, 2016	20.15	20.41	19.87	20.31	961,924	+0.46(+2.32%)
Feb 12, 2016	19.51	19.85	19.85	19.85	1,327,600	+0.45(+2.32%)
Feb 11, 2016	19.41	19.53	18.95	19.40	1,244,474	-0.37(-1.87%)
Feb 10, 2016	19.65	20.46	19.65	19.77	1,322,870	+0.30(+1.54%)
Feb 09, 2016	18.87	19.87	18.77	19.47	2,205,468	+0.39(+2.04%)
Feb 08, 2016	19.79	19.96	19.00	19.08	2,269,703	-0.91(-4.55%)
Feb 05, 2016	20.85	20.96	19.89	19.99	2,099,916	-1.01(-4.81%)
Feb 04, 2016	21.25	21.42	20.53	21.00	2,190,488	-0.21(-0.99%)
Feb 03, 2016	21.17	21.41	21.09	21.21	3,978,740	+0.40(+1.92%)
Feb 02, 2016	21.05	21.45	20.65	20.81	2,169,768	-0.13(-0.62%)
Feb 01, 2016	21.31	21.50	20.53	20.94	2,377,456	-0.61(-2.83%)
Jan 29, 2016	21.42	22.24	21.23	21.55	3,411,068	-0.54(-2.44%)
Jan 28, 2016	25.50	26.55	19.74	22.09	3,978,272	-5.91(-21.11%)
Jan 27, 2016	27.69	28.61	27.66	28.00	1,216,174	+0.19(+0.68%)
Jan 26, 2016	27.25	27.84	27.10	27.81	614,269	+0.70(+2.58%)
Jan 25, 2016	27.28	28.14	26.99	27.11	552,860	-0.26(-0.95%)
Jan 22, 2016	27.31	27.53	26.79	27.37	807,274	+0.47(+1.75%)
Jan 21, 2016	25.74	27.31	25.62	26.90	1,596,315	+1.30(+5.08%)
Jan 20, 2016	25.26	25.94	24.42	25.60	913,050	+0.00(+0.00%)
Jan 19, 2016	26.25	26.90	25.46	25.60	1,075,386	-0.62(-2.36%)
Jan 15, 2016	25.61	26.22	26.22	26.22	606,700	-0.16(-0.61%)
Jan 14, 2016	26.01	26.71	25.78	26.38	501,709	+0.55(+2.13%)
Jan 13, 2016	26.71	26.90	25.54	25.83	540,212	-0.81(-3.04%)
Jan 12, 2016	27.12	27.25	26.18	26.64	598,977	-0.18(-0.67%)
Jan 11, 2016	27.08	27.24	26.41	26.82	446,866	-0.10(-0.37%)
Jan 08, 2016	27.36	27.56	26.53	26.92	744,982	-0.43(-1.57%)
Jan 07, 2016	28.63	29.46	27.17	27.35	734,140	-1.74(-5.98%)
Jan 06, 2016	29.39	29.67	28.95	29.09	499,250	-0.53(-1.79%)
Jan 05, 2016	30.27	30.38	29.58	29.62	352,475	-0.60(-1.99%)
Jan 04, 2016	30.41	30.41	29.80	30.22	543,812	-0.48(-1.56%)
Dec 31, 2015	31.08	30.70	30.70	30.70	459,600	-0.46(-1.48%)
Dec 30, 2015	31.15	31.96	31.00	31.16	390,881	-0.04(-0.13%)
Dec 29, 2015	31.18	31.48	30.85	31.20	264,729	+0.22(+0.71%)
Dec 28, 2015	31.20	31.56	30.82	30.98	286,414	-0.34(-1.09%)
Dec 24, 2015	30.86	31.32	31.32	31.32	185,900	+0.41(+1.33%)
Dec 23, 2015	30.32	31.00	30.24	30.91	388,003	+0.66(+2.18%)
Dec 22, 2015	29.78	30.28	29.56	30.25	337,583	+0.43(+1.44%)
Dec 21, 2015	29.83	30.16	29.47	29.82	447,170	+0.26(+0.88%)
Dec 18, 2015	29.91	30.42	29.51	29.56	2,838,428	-0.52(-1.73%)
Dec 17, 2015	30.65	30.67	30.07	30.08	469,559	-0.42(-1.38%)
Dec 16, 2015	29.85	30.53	29.70	30.50	616,370	+0.65(+2.18%)
Dec 15, 2015	30.76	30.87	29.80	29.85	904,035	-0.72(-2.36%)
Dec 14, 2015	31.05	31.23	30.39	30.57	723,506	-0.49(-1.58%)
Dec 11, 2015	31.12	31.71	30.44	31.06	624,265	-0.96(-3.00%)
Dec 10, 2015	31.82	32.24	31.70	32.02	363,900	+0.21(+0.66%)
Dec 09, 2015	32.14	32.45	31.69	31.81	463,283	-0.54(-1.67%)
Dec 08, 2015	32.61	32.64	32.23	32.35	422,625	-0.52(-1.58%)
Dec 07, 2015	32.93	33.45	32.60	32.87	534,408	-0.25(-0.75%)
Dec 04, 2015	32.75	33.19	32.75	33.12	345,560	+0.36(+1.10%)
Dec 03, 2015	33.72	33.72	32.49	32.76	515,902	-0.85(-2.53%)
Dec 02, 2015	33.57	33.89	33.26	33.61	696,856	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.