Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.81	44.54	43.50	44.34	258,899	+0.57(+1.30%)
Jun 27, 2014	42.71	43.87	42.71	43.77	240,363	+0.78(+1.81%)
Jun 26, 2014	43.43	43.43	42.60	42.99	144,853	-0.42(-0.97%)
Jun 25, 2014	43.01	43.65	42.87	43.41	200,781	+0.10(+0.23%)
Jun 24, 2014	42.61	43.60	42.61	43.31	261,751	+0.51(+1.19%)
Jun 23, 2014	42.13	42.85	42.01	42.80	178,599	+0.73(+1.74%)
Jun 20, 2014	42.51	42.61	41.48	42.07	410,051	-0.44(-1.04%)
Jun 19, 2014	42.06	42.53	41.76	42.51	169,392	+0.65(+1.55%)
Jun 18, 2014	41.96	41.96	41.25	41.86	150,644	-0.05(-0.12%)
Jun 17, 2014	40.89	41.99	40.70	41.91	223,752	+1.07(+2.62%)
Jun 16, 2014	40.70	41.05	40.45	40.84	181,031	+0.01(+0.02%)
Jun 13, 2014	41.03	41.34	40.26	40.83	97,662	-0.16(-0.39%)
Jun 12, 2014	41.42	41.69	40.87	40.99	163,034	-0.44(-1.06%)
Jun 11, 2014	41.08	41.86	41.05	41.43	161,075	+0.10(+0.24%)
Jun 10, 2014	41.11	41.48	40.77	41.33	133,449	+0.88(+2.18%)
Jun 06, 2014	40.59	40.78	40.12	40.45	224,388	-0.03(-0.07%)
Jun 05, 2014	39.23	40.74	39.23	40.48	233,022	+1.30(+3.32%)
Jun 04, 2014	38.57	39.39	38.43	39.18	177,191	+0.49(+1.27%)
Jun 03, 2014	38.73	38.97	38.04	38.69	307,125	-0.12(-0.31%)
Jun 02, 2014	38.97	39.24	38.29	38.81	212,864	-0.06(-0.15%)
May 30, 2014	39.68	39.82	38.72	38.87	188,023	-0.65(-1.64%)
May 29, 2014	39.94	40.00	39.25	39.52	239,400	-0.13(-0.33%)
May 28, 2014	40.02	40.23	39.23	39.65	270,168	-0.30(-0.75%)
May 27, 2014	40.28	40.40	39.69	39.95	276,406	+0.10(+0.25%)
May 23, 2014	39.52	39.85	39.85	39.85	159,900	+0.21(+0.53%)
May 22, 2014	40.09	40.20	39.50	39.64	164,072	-0.25(-0.63%)
May 21, 2014	38.89	39.92	38.81	39.89	293,001	+1.06(+2.73%)
May 20, 2014	38.96	39.33	38.44	38.83	296,150	-0.36(-0.92%)
May 19, 2014	38.27	39.21	38.27	39.19	172,323	+0.69(+1.79%)
May 16, 2014	37.64	38.58	37.61	38.50	232,864	+0.73(+1.93%)
May 15, 2014	37.32	37.97	36.81	37.77	285,233	+0.20(+0.53%)
May 14, 2014	37.88	38.48	37.10	37.57	242,098	-0.51(-1.34%)
May 13, 2014	39.33	40.35	38.02	38.08	322,283	-1.20(-3.05%)
May 12, 2014	38.22	39.66	38.22	39.28	358,296	+1.11(+2.91%)
May 09, 2014	37.46	38.21	37.19	38.17	212,374	+0.47(+1.25%)
May 08, 2014	37.73	38.52	37.37	37.70	282,038	-0.17(-0.45%)
May 07, 2014	37.86	38.66	36.98	37.87	172,023	-0.04(-0.11%)
May 06, 2014	38.27	38.71	37.89	37.91	181,764	-0.50(-1.30%)
May 05, 2014	38.11	38.62	37.68	38.41	125,881	+0.04(+0.10%)
May 02, 2014	38.23	38.89	38.19	38.37	210,591	+0.10(+0.26%)
May 01, 2014	38.78	38.94	37.74	38.27	293,994	-0.69(-1.77%)
Apr 30, 2014	38.03	38.98	37.78	38.96	285,584	+0.69(+1.80%)
Apr 29, 2014	38.74	38.79	38.14	38.27	216,896	-0.32(-0.83%)
Apr 28, 2014	38.67	39.35	37.82	38.59	370,742	+0.15(+0.39%)
Apr 25, 2014	39.75	40.00	38.42	38.44	525,258	-0.26(-0.67%)
Apr 24, 2014	39.95	40.94	38.00	38.70	780,164	+2.95(+8.25%)
Apr 23, 2014	35.09	35.90	34.43	35.75	317,190	+0.48(+1.36%)
Apr 22, 2014	34.82	35.36	34.41	35.27	154,254	+0.42(+1.21%)
Apr 21, 2014	34.48	34.88	34.23	34.85	146,508	+0.49(+1.43%)
Apr 17, 2014	34.37	34.36	34.36	34.36	235,900	-0.03(-0.09%)
Apr 16, 2014	34.50	34.60	34.10	34.39	117,784	+0.19(+0.56%)
Apr 15, 2014	34.16	34.41	33.30	34.20	184,782	+0.13(+0.38%)
Apr 14, 2014	34.47	35.02	33.89	34.07	138,681	+0.03(+0.09%)
Apr 11, 2014	34.32	34.73	33.93	34.04	187,742	-0.62(-1.79%)
Apr 10, 2014	35.59	35.65	34.41	34.66	215,017	-1.09(-3.05%)
Apr 09, 2014	35.25	35.81	34.50	35.75	476,840	+0.70(+1.98%)
Apr 08, 2014	35.53	35.68	34.41	35.05	377,858	-0.91(-2.54%)
Apr 07, 2014	36.23	36.54	35.72	35.97	282,960	-0.47(-1.29%)
Apr 04, 2014	37.58	37.84	35.81	36.44	274,872	-0.81(-2.17%)
Apr 03, 2014	37.83	37.94	37.03	37.25	102,681	-0.59(-1.56%)
Apr 02, 2014	37.92	38.18	37.72	37.84	174,501	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.