Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.67	26.38	25.43	26.03	303,838	+0.44(+1.72%)
Jan 30, 2013	25.89	25.89	25.18	25.59	400,942	-0.25(-0.97%)
Jan 29, 2013	26.10	26.21	25.71	25.84	365,655	-0.35(-1.34%)
Jan 28, 2013	26.70	26.83	26.05	26.19	422,436	-0.44(-1.65%)
Jan 25, 2013	26.40	26.74	26.26	26.63	321,459	+0.24(+0.91%)
Jan 24, 2013	25.88	26.51	25.72	26.39	518,640	+0.45(+1.73%)
Jan 23, 2013	25.45	26.02	25.45	25.94	307,298	+0.49(+1.93%)
Jan 22, 2013	25.17	25.62	24.94	25.45	497,201	+0.20(+0.79%)
Jan 18, 2013	25.35	25.56	24.25	25.25	1,043,451	-0.40(-1.56%)
Jan 17, 2013	27.41	28.28	25.35	25.65	841,842	-1.51(-5.56%)
Jan 16, 2013	26.70	27.47	26.70	27.16	371,961	+0.36(+1.34%)
Jan 15, 2013	26.75	26.97	26.60	26.80	343,849	-0.16(-0.59%)
Jan 14, 2013	27.40	27.57	26.90	26.96	242,655	-0.33(-1.21%)
Jan 11, 2013	27.11	27.47	27.11	27.29	101,504	+0.22(+0.81%)
Jan 10, 2013	27.08	27.08	26.47	27.07	170,186	+0.09(+0.33%)
Jan 09, 2013	26.78	27.05	26.53	26.98	159,115	+0.24(+0.90%)
Jan 08, 2013	25.97	26.76	25.86	26.74	227,512	+0.75(+2.89%)
Jan 07, 2013	26.76	27.05	25.94	25.99	392,251	-0.96(-3.56%)
Jan 04, 2013	26.45	27.01	26.20	26.95	211,792	+0.60(+2.28%)
Jan 03, 2013	26.79	26.91	26.23	26.35	172,089	-0.38(-1.42%)
Jan 02, 2013	26.71	26.76	26.33	26.73	322,263	+0.74(+2.85%)
Dec 31, 2012	25.66	26.03	25.37	25.99	172,314	+0.37(+1.44%)
Dec 28, 2012	25.69	25.94	25.12	25.62	117,510	-0.20(-0.77%)
Dec 27, 2012	25.77	25.99	24.20	25.82	268,516	+0.03(+0.12%)
Dec 26, 2012	25.83	25.99	25.37	25.79	191,365	+0.00(+0.00%)
Dec 24, 2012	25.65	25.86	24.94	25.79	66,860	+0.09(+0.35%)
Dec 21, 2012	25.65	25.89	25.28	25.70	626,144	-0.17(-0.66%)
Dec 20, 2012	25.83	26.03	25.61	25.87	161,275	+0.10(+0.39%)
Dec 19, 2012	24.71	25.99	24.71	25.77	338,096	+1.10(+4.46%)
Dec 18, 2012	24.70	24.92	24.53	24.67	231,724	+0.07(+0.28%)
Dec 17, 2012	24.45	24.63	24.41	24.60	155,306	+0.19(+0.78%)
Dec 14, 2012	24.22	24.43	24.20	24.41	255,307	+0.20(+0.83%)
Dec 13, 2012	24.37	24.46	24.15	24.21	252,269	-0.17(-0.70%)
Dec 12, 2012	24.51	24.67	24.24	24.38	125,133	-0.11(-0.45%)
Dec 11, 2012	24.76	25.04	24.45	24.49	177,904	-0.13(-0.53%)
Dec 10, 2012	24.69	24.85	24.50	24.62	137,400	-0.07(-0.28%)
Dec 07, 2012	24.80	24.94	24.47	24.69	179,857	+0.03(+0.12%)
Dec 06, 2012	24.90	24.93	24.50	24.66	118,533	-0.29(-1.16%)
Dec 05, 2012	25.16	25.16	24.75	24.95	132,136	-0.15(-0.59%)
Dec 04, 2012	25.21	25.30	24.56	25.10	378,081	-0.02(-0.08%)
Nov 30, 2012	25.31	25.31	24.96	25.12	257,601	-0.11(-0.44%)
Nov 29, 2012	25.00	25.26	24.85	25.23	149,907	+0.29(+1.16%)
Nov 28, 2012	24.45	24.95	24.14	24.94	161,581	+0.33(+1.34%)
Nov 27, 2012	24.56	24.79	24.30	24.61	159,286	+0.01(+0.04%)
Nov 26, 2012	24.77	24.77	24.22	24.60	185,615	-0.24(-0.97%)
Nov 23, 2012	24.65	24.99	24.65	24.84	74,378	+0.30(+1.22%)
Nov 21, 2012	24.19	24.55	23.86	24.54	123,067	+0.36(+1.49%)
Nov 20, 2012	24.43	24.65	23.97	24.18	158,350	-0.33(-1.35%)
Nov 19, 2012	24.66	24.82	24.23	24.51	193,638	+0.08(+0.33%)
Nov 16, 2012	23.26	24.59	23.26	24.43	373,385	+1.07(+4.58%)
Nov 15, 2012	23.64	23.80	23.05	23.36	282,993	-0.29(-1.23%)
Nov 14, 2012	24.22	24.64	23.54	23.65	249,315	-0.43(-1.79%)
Nov 13, 2012	24.07	24.99	23.61	24.08	203,174	-0.05(-0.21%)
Nov 12, 2012	24.57	24.77	24.09	24.13	160,223	-0.42(-1.71%)
Nov 09, 2012	24.82	25.24	24.51	24.55	344,336	-0.44(-1.76%)
Nov 08, 2012	24.21	25.39	24.08	24.99	464,452	+0.67(+2.75%)
Nov 07, 2012	24.52	24.80	24.25	24.32	353,840	-0.47(-1.90%)
Nov 06, 2012	24.52	25.00	24.43	24.79	327,868	+0.25(+1.02%)
Nov 05, 2012	24.07	24.76	24.07	24.54	306,674	+0.47(+1.95%)
Nov 02, 2012	24.78	24.83	24.05	24.07	235,045	-0.68(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.