Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.08	30.70	30.70	30.70	459,600	-0.46(-1.48%)
Dec 30, 2015	31.15	31.96	31.00	31.16	390,881	-0.04(-0.13%)
Dec 29, 2015	31.18	31.48	30.85	31.20	264,729	+0.22(+0.71%)
Dec 28, 2015	31.20	31.56	30.82	30.98	286,414	-0.34(-1.09%)
Dec 24, 2015	30.86	31.32	31.32	31.32	185,900	+0.41(+1.33%)
Dec 23, 2015	30.32	31.00	30.24	30.91	388,003	+0.66(+2.18%)
Dec 22, 2015	29.78	30.28	29.56	30.25	337,583	+0.43(+1.44%)
Dec 21, 2015	29.83	30.16	29.47	29.82	447,170	+0.26(+0.88%)
Dec 18, 2015	29.91	30.42	29.51	29.56	2,838,428	-0.52(-1.73%)
Dec 17, 2015	30.65	30.67	30.07	30.08	469,559	-0.42(-1.38%)
Dec 16, 2015	29.85	30.53	29.70	30.50	616,370	+0.65(+2.18%)
Dec 15, 2015	30.76	30.87	29.80	29.85	904,035	-0.72(-2.36%)
Dec 14, 2015	31.05	31.23	30.39	30.57	723,506	-0.49(-1.58%)
Dec 11, 2015	31.12	31.71	30.44	31.06	624,265	-0.96(-3.00%)
Dec 10, 2015	31.82	32.24	31.70	32.02	363,900	+0.21(+0.66%)
Dec 09, 2015	32.14	32.45	31.69	31.81	463,283	-0.54(-1.67%)
Dec 08, 2015	32.61	32.64	32.23	32.35	422,625	-0.52(-1.58%)
Dec 07, 2015	32.93	33.45	32.60	32.87	534,408	-0.25(-0.75%)
Dec 04, 2015	32.75	33.19	32.75	33.12	345,560	+0.36(+1.10%)
Dec 03, 2015	33.72	33.72	32.49	32.76	515,902	-0.85(-2.53%)
Dec 02, 2015	33.57	33.89	33.26	33.61	696,856	+0.06(+0.18%)
Dec 01, 2015	33.27	33.61	33.02	33.55	368,781	+0.45(+1.36%)
Nov 30, 2015	33.40	33.73	33.05	33.10	505,911	-0.19(-0.57%)
Nov 27, 2015	33.03	33.45	32.76	33.29	185,650	+0.37(+1.12%)
Nov 25, 2015	32.51	32.92	32.92	32.92	296,800	+0.40(+1.23%)
Nov 24, 2015	32.62	32.86	32.23	32.52	496,687	-0.17(-0.52%)
Nov 23, 2015	33.26	33.47	32.62	32.69	352,453	-0.65(-1.95%)
Nov 20, 2015	33.11	33.77	32.92	33.34	463,284	+0.44(+1.34%)
Nov 19, 2015	32.68	33.16	32.64	32.90	549,579	+0.10(+0.30%)
Nov 18, 2015	32.49	32.83	31.79	32.80	1,082,599	+0.46(+1.42%)
Nov 17, 2015	33.01	33.31	32.24	32.34	673,221	-0.68(-2.06%)
Nov 16, 2015	32.94	33.28	32.31	33.02	882,113	-0.05(-0.15%)
Nov 13, 2015	34.05	34.39	32.83	33.07	525,950	-1.23(-3.59%)
Nov 12, 2015	34.82	35.04	34.16	34.30	817,079	-0.82(-2.33%)
Nov 11, 2015	35.50	35.65	35.11	35.12	662,886	-0.33(-0.93%)
Nov 10, 2015	35.48	36.05	34.80	35.45	528,125	-0.21(-0.59%)
Nov 09, 2015	35.95	35.95	35.17	35.66	814,721	-0.45(-1.25%)
Nov 06, 2015	34.96	36.46	34.85	36.11	608,608	+0.98(+2.79%)
Nov 05, 2015	35.43	35.61	34.65	35.13	274,086	-0.33(-0.93%)
Nov 04, 2015	35.43	35.55	35.04	35.46	440,654	-0.01(-0.03%)
Nov 03, 2015	35.16	36.03	34.86	35.47	522,593	+0.01(+0.03%)
Nov 02, 2015	36.07	36.07	35.05	35.46	541,000	-0.41(-1.14%)
Oct 30, 2015	38.00	38.13	35.21	35.87	1,689,618	-2.07(-5.46%)
Oct 29, 2015	40.28	40.28	37.88	37.94	805,813	-1.33(-3.39%)
Oct 28, 2015	37.95	39.30	37.72	39.27	718,133	+1.53(+4.05%)
Oct 27, 2015	38.12	38.31	37.46	37.74	398,725	-0.45(-1.18%)
Oct 26, 2015	38.36	38.69	37.88	38.19	371,848	-0.28(-0.73%)
Oct 23, 2015	38.52	38.91	38.06	38.47	382,016	+0.35(+0.92%)
Oct 22, 2015	37.68	38.43	37.50	38.12	411,142	+0.80(+2.14%)
Oct 21, 2015	38.48	38.29	37.30	37.32	253,156	-0.97(-2.53%)
Oct 20, 2015	38.10	38.32	37.55	38.29	293,467	+0.12(+0.31%)
Oct 19, 2015	38.40	38.55	37.97	38.17	227,721	-0.46(-1.19%)
Oct 16, 2015	39.02	39.02	38.22	38.63	238,749	-0.27(-0.69%)
Oct 15, 2015	38.93	39.09	38.32	38.90	422,858	+0.19(+0.49%)
Oct 14, 2015	38.63	39.33	38.63	38.71	1,507,515	+0.04(+0.10%)
Oct 13, 2015	37.77	38.73	37.75	38.67	886,491	+0.65(+1.71%)
Oct 12, 2015	38.30	38.36	37.68	38.02	261,757	-0.15(-0.39%)
Oct 09, 2015	37.75	38.30	37.52	38.17	646,364	+0.62(+1.65%)
Oct 08, 2015	37.26	37.72	37.08	37.55	418,463	+0.21(+0.56%)
Oct 07, 2015	36.58	37.36	36.47	37.34	584,417	+0.86(+2.36%)
Oct 06, 2015	37.10	37.46	36.36	36.48	646,369	-0.62(-1.67%)
Oct 05, 2015	36.41	37.39	36.41	37.10	479,487	+0.95(+2.63%)
Oct 02, 2015	35.07	36.18	34.79	36.15	483,692	+0.76(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.