Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.20	35.25	34.35	34.40	739,844	-0.60(-1.71%)
Jun 29, 2017	35.60	35.60	34.55	35.00	481,537	-0.50(-1.41%)
Jun 28, 2017	35.55	35.75	35.38	35.50	831,466	+0.20(+0.57%)
Jun 27, 2017	35.95	36.05	35.25	35.30	564,768	-0.60(-1.67%)
Jun 26, 2017	36.00	36.20	35.70	35.90	541,627	-0.10(-0.28%)
Jun 23, 2017		36.15		36.00	1,140,366	+0.10(+0.28%)
Jun 22, 2017	35.60	36.15	35.55	35.90	592,346	+0.40(+1.13%)
Jun 21, 2017	35.80	35.95	35.45	35.50	473,604	-0.25(-0.70%)
Jun 20, 2017	35.95	36.00	35.35	35.75	437,062	-0.20(-0.56%)
Jun 19, 2017	36.20	36.30	35.90	35.95	622,704	-0.05(-0.14%)
Jun 16, 2017	35.40	36.30	35.40	36.00	1,088,901	+0.35(+0.98%)
Jun 15, 2017	34.75	35.65	34.50	35.65	960,404	+0.40(+1.13%)
Jun 14, 2017	36.55	37.75	35.05	35.25	872,910	-1.05(-2.89%)
Jun 13, 2017	36.05	36.67	35.95	36.30	580,650	+0.45(+1.26%)
Jun 12, 2017	35.55	36.10	34.85	35.85	751,682	+0.15(+0.42%)
Jun 09, 2017	36.80	37.35	35.30	35.70	917,433	-1.25(-3.38%)
Jun 08, 2017	37.40	37.40	36.85	36.95	933,631	-0.35(-0.94%)
Jun 07, 2017	37.70	37.80	37.12	37.30	800,738	-0.40(-1.06%)
Jun 06, 2017	37.25	38.00	37.01	37.70	711,740	+0.45(+1.21%)
Jun 05, 2017	37.45	38.10	37.20	37.25	571,336	-0.40(-1.06%)
Jun 02, 2017	37.05	38.20	37.05	37.65	981,861	+0.30(+0.80%)
Jun 01, 2017	36.85	37.45	36.65	37.35	556,362	+0.75(+2.05%)
May 31, 2017	36.75	37.00	36.35	36.60	890,986	-0.10(-0.27%)
May 30, 2017	36.80	37.05	36.52	36.70	581,725	-0.10(-0.27%)
May 26, 2017	36.20	37.20	36.15	36.80	546,172	+0.35(+0.96%)
May 25, 2017	35.70	36.50	35.65	36.45	614,933	+1.00(+2.82%)
May 24, 2017	35.60	35.90	34.95	35.45	540,363	-0.10(-0.28%)
May 23, 2017	36.20	36.40	35.55	35.55	482,643	-0.60(-1.66%)
May 22, 2017	34.80	36.20	34.80	36.15	505,139	+1.50(+4.33%)
May 19, 2017	34.15	34.90	34.00	34.65	627,287	+0.55(+1.61%)
May 18, 2017	34.30	34.50	33.80	34.10	1,317,483	-0.50(-1.45%)
May 17, 2017	34.80	34.85	34.10	34.60	1,197,869	-0.90(-2.54%)
May 16, 2017	35.55	35.60	35.00	35.50	1,087,358	+0.10(+0.28%)
May 15, 2017	34.90	35.77	34.75	35.40	565,086	+0.65(+1.87%)
May 12, 2017	34.55	34.90	34.05	34.75	476,136	+0.15(+0.43%)
May 11, 2017	35.20	35.45	34.50	34.60	750,929	-0.75(-2.12%)
May 10, 2017	34.60	35.50	34.55	35.35	972,717	+0.65(+1.87%)
May 09, 2017	34.25	34.75	33.92	34.70	849,764	+0.75(+2.21%)
May 08, 2017	34.25	34.55	33.85	33.95	1,740,069	-0.45(-1.31%)
May 05, 2017	32.60	34.40	32.25	34.40	1,776,794	+1.88(+5.76%)
May 04, 2017	35.00	35.00	32.45	32.52	2,166,165	-4.33(-11.74%)
May 03, 2017	37.15	37.50	36.15	36.85	964,817	-0.45(-1.21%)
May 02, 2017	37.25	37.45	36.90	37.30	773,750	+0.10(+0.27%)
May 01, 2017	37.80	38.00	37.15	37.20	750,039	-0.45(-1.20%)
Apr 28, 2017	38.20	38.20	37.25	37.65	614,504	-0.45(-1.18%)
Apr 27, 2017	38.15	38.48	37.95	38.10	412,592	+0.00(+0.00%)
Apr 26, 2017	37.75	38.38	37.67	38.10	862,421	+0.30(+0.79%)
Apr 25, 2017	37.35	38.00	37.25	37.80	557,894	+0.80(+2.16%)
Apr 24, 2017	37.15	37.35	36.85	37.00	835,695	+0.50(+1.37%)
Apr 21, 2017	36.45	36.65	36.05	36.50	606,782	+0.10(+0.27%)
Apr 20, 2017	36.20	37.00	36.20	36.40	754,815	+0.25(+0.69%)
Apr 19, 2017	36.65	36.90	35.70	36.15	1,283,240	-0.30(-0.82%)
Apr 18, 2017	36.40	37.60	36.30	36.45	643,412	-0.15(-0.41%)
Apr 17, 2017	36.30	37.10	36.20	36.60	528,268	+0.45(+1.24%)
Apr 13, 2017	36.50	36.80	36.05	36.15	306,331	-0.45(-1.23%)
Apr 12, 2017	36.95	37.15	36.30	36.60	424,601	-0.50(-1.35%)
Apr 11, 2017	37.35	37.50	36.85	37.10	458,710	-0.20(-0.54%)
Apr 10, 2017	37.60	37.95	36.95	37.30	677,406	-0.20(-0.53%)
Apr 07, 2017	37.55	38.00	37.40	37.50	276,699	-0.20(-0.53%)
Apr 06, 2017	37.10	37.95	37.05	37.70	384,980	+0.65(+1.75%)
Apr 05, 2017	37.90	38.15	37.05	37.05	490,583	-0.65(-1.72%)
Apr 04, 2017	37.70	38.25	37.45	37.70	585,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.