Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.20	35.25	34.35	34.40	739,844	-0.60(-1.71%)
Jun 29, 2017	35.60	35.60	34.55	35.00	481,537	-0.50(-1.41%)
Jun 28, 2017	35.55	35.75	35.38	35.50	831,466	+0.20(+0.57%)
Jun 27, 2017	35.95	36.05	35.25	35.30	564,768	-0.60(-1.67%)
Jun 26, 2017	36.00	36.20	35.70	35.90	541,627	-0.10(-0.28%)
Jun 23, 2017		36.15		36.00	1,140,366	+0.10(+0.28%)
Jun 22, 2017	35.60	36.15	35.55	35.90	592,346	+0.40(+1.13%)
Jun 21, 2017	35.80	35.95	35.45	35.50	473,604	-0.25(-0.70%)
Jun 20, 2017	35.95	36.00	35.35	35.75	437,062	-0.20(-0.56%)
Jun 19, 2017	36.20	36.30	35.90	35.95	622,704	-0.05(-0.14%)
Jun 16, 2017	35.40	36.30	35.40	36.00	1,088,901	+0.35(+0.98%)
Jun 15, 2017	34.75	35.65	34.50	35.65	960,404	+0.40(+1.13%)
Jun 14, 2017	36.55	37.75	35.05	35.25	872,910	-1.05(-2.89%)
Jun 13, 2017	36.05	36.67	35.95	36.30	580,650	+0.45(+1.26%)
Jun 12, 2017	35.55	36.10	34.85	35.85	751,682	+0.15(+0.42%)
Jun 09, 2017	36.80	37.35	35.30	35.70	917,433	-1.25(-3.38%)
Jun 08, 2017	37.40	37.40	36.85	36.95	933,631	-0.35(-0.94%)
Jun 07, 2017	37.70	37.80	37.12	37.30	800,738	-0.40(-1.06%)
Jun 06, 2017	37.25	38.00	37.01	37.70	711,740	+0.45(+1.21%)
Jun 05, 2017	37.45	38.10	37.20	37.25	571,336	-0.40(-1.06%)
Jun 02, 2017	37.05	38.20	37.05	37.65	981,861	+0.30(+0.80%)
Jun 01, 2017	36.85	37.45	36.65	37.35	556,362	+0.75(+2.05%)
May 31, 2017	36.75	37.00	36.35	36.60	890,986	-0.10(-0.27%)
May 30, 2017	36.80	37.05	36.52	36.70	581,725	-0.10(-0.27%)
May 26, 2017	36.20	37.20	36.15	36.80	546,172	+0.35(+0.96%)
May 25, 2017	35.70	36.50	35.65	36.45	614,933	+1.00(+2.82%)
May 24, 2017	35.60	35.90	34.95	35.45	540,363	-0.10(-0.28%)
May 23, 2017	36.20	36.40	35.55	35.55	482,643	-0.60(-1.66%)
May 22, 2017	34.80	36.20	34.80	36.15	505,139	+1.50(+4.33%)
May 19, 2017	34.15	34.90	34.00	34.65	627,287	+0.55(+1.61%)
May 18, 2017	34.30	34.50	33.80	34.10	1,317,483	-0.50(-1.45%)
May 17, 2017	34.80	34.85	34.10	34.60	1,197,869	-0.90(-2.54%)
May 16, 2017	35.55	35.60	35.00	35.50	1,087,358	+0.10(+0.28%)
May 15, 2017	34.90	35.77	34.75	35.40	565,086	+0.65(+1.87%)
May 12, 2017	34.55	34.90	34.05	34.75	476,136	+0.15(+0.43%)
May 11, 2017	35.20	35.45	34.50	34.60	750,929	-0.75(-2.12%)
May 10, 2017	34.60	35.50	34.55	35.35	972,717	+0.65(+1.87%)
May 09, 2017	34.25	34.75	33.92	34.70	849,764	+0.75(+2.21%)
May 08, 2017	34.25	34.55	33.85	33.95	1,740,069	-0.45(-1.31%)
May 05, 2017	32.60	34.40	32.25	34.40	1,776,794	+1.88(+5.76%)
May 04, 2017	35.00	35.00	32.45	32.52	2,166,165	-4.33(-11.74%)
May 03, 2017	37.15	37.50	36.15	36.85	964,817	-0.45(-1.21%)
May 02, 2017	37.25	37.45	36.90	37.30	773,750	+0.10(+0.27%)
May 01, 2017	37.80	38.00	37.15	37.20	750,039	-0.45(-1.20%)
Apr 28, 2017	38.20	38.20	37.25	37.65	614,504	-0.45(-1.18%)
Apr 27, 2017	38.15	38.48	37.95	38.10	412,592	+0.00(+0.00%)
Apr 26, 2017	37.75	38.38	37.67	38.10	862,421	+0.30(+0.79%)
Apr 25, 2017	37.35	38.00	37.25	37.80	557,894	+0.80(+2.16%)
Apr 24, 2017	37.15	37.35	36.85	37.00	835,695	+0.50(+1.37%)
Apr 21, 2017	36.45	36.65	36.05	36.50	606,782	+0.10(+0.27%)
Apr 20, 2017	36.20	37.00	36.20	36.40	754,815	+0.25(+0.69%)
Apr 19, 2017	36.65	36.90	35.70	36.15	1,283,240	-0.30(-0.82%)
Apr 18, 2017	36.40	37.60	36.30	36.45	643,412	-0.15(-0.41%)
Apr 17, 2017	36.30	37.10	36.20	36.60	528,268	+0.45(+1.24%)
Apr 13, 2017	36.50	36.80	36.05	36.15	306,331	-0.45(-1.23%)
Apr 12, 2017	36.95	37.15	36.30	36.60	424,601	-0.50(-1.35%)
Apr 11, 2017	37.35	37.50	36.85	37.10	458,710	-0.20(-0.54%)
Apr 10, 2017	37.60	37.95	36.95	37.30	677,406	-0.20(-0.53%)
Apr 07, 2017	37.55	38.00	37.40	37.50	276,699	-0.20(-0.53%)
Apr 06, 2017	37.10	37.95	37.05	37.70	384,980	+0.65(+1.75%)
Apr 05, 2017	37.90	38.15	37.05	37.05	490,583	-0.65(-1.72%)
Apr 04, 2017	37.70	38.25	37.45	37.70	585,827	+0.00(+0.00%)
Apr 03, 2017	38.00	38.25	37.45	37.70	537,853	-0.25(-0.66%)
Mar 31, 2017	38.15	38.45	37.85	37.95	700,964	-0.20(-0.52%)
Mar 30, 2017	38.00	38.33	37.90	38.15	343,033	+0.20(+0.53%)
Mar 29, 2017	37.80	38.25	37.65	37.95	422,332	+0.15(+0.40%)
Mar 28, 2017	37.75	38.05	37.60	37.80	421,609	-0.10(-0.26%)
Mar 27, 2017	36.95	38.15	36.55	37.90	591,524	+0.65(+1.74%)
Mar 24, 2017	37.65	38.30	37.25	37.25	826,192	-0.25(-0.67%)
Mar 23, 2017	37.20	37.80	36.95	37.50	443,422	+0.30(+0.81%)
Mar 22, 2017	37.10	37.60	36.85	37.20	580,742	+0.05(+0.13%)
Mar 21, 2017	37.95	38.30	37.10	37.15	563,692	-0.50(-1.33%)
Mar 20, 2017	37.40	37.90	37.40	37.65	386,781	+0.30(+0.80%)
Mar 17, 2017	37.95	38.10	36.55	37.35	1,222,514	-0.60(-1.58%)
Mar 16, 2017	38.15	38.25	37.70	37.95	262,002	+0.20(+0.53%)
Mar 15, 2017	37.35	37.98	37.10	37.75	436,080	+0.65(+1.75%)
Mar 14, 2017	36.75	37.15	36.45	37.10	397,137	+0.25(+0.68%)
Mar 13, 2017	36.70	37.10	36.65	36.85	315,747	+0.10(+0.27%)
Mar 10, 2017	36.80	37.20	36.55	36.75	416,411	+0.25(+0.68%)
Mar 09, 2017	36.90	37.20	36.35	36.50	459,846	-0.35(-0.95%)
Mar 08, 2017	36.80	37.25	36.65	36.85	482,739	+0.00(+0.00%)
Mar 07, 2017	36.80	37.15	36.55	36.85	408,166	-0.10(-0.27%)
Mar 06, 2017	36.50	37.05	36.20	36.95	355,308	+0.25(+0.68%)
Mar 03, 2017	36.90	37.00	36.60	36.70	628,273	-0.15(-0.41%)
Mar 02, 2017	37.25	37.35	36.70	36.85	652,321	-0.50(-1.34%)
Mar 01, 2017	37.35	37.60	36.85	37.35	898,604	+0.40(+1.08%)
Feb 28, 2017	38.15	38.20	36.95	36.95	1,004,886	-1.40(-3.65%)
Feb 27, 2017	37.90	38.35	37.60	38.35	678,204	+0.35(+0.92%)
Feb 24, 2017	37.10	38.33	37.10	38.00	445,032	+0.45(+1.20%)
Feb 23, 2017	38.00	38.00	36.98	37.55	415,453	-0.20(-0.53%)
Feb 22, 2017	37.90	38.20	37.70	37.75	206,761	-0.35(-0.92%)
Feb 21, 2017	37.85	38.25	37.75	38.10	224,397	+0.20(+0.53%)
Feb 17, 2017		37.90	37.90	37.90	0	+0.25(+0.66%)
Feb 16, 2017	37.70	37.80	37.35	37.65	504,040	+0.05(+0.13%)
Feb 15, 2017	36.50	37.65	36.27	37.60	770,203	+0.95(+2.59%)
Feb 14, 2017	36.50	36.90	36.35	36.65	417,217	-0.10(-0.27%)
Feb 13, 2017	36.95	37.10	36.65	36.75	348,869	+0.15(+0.41%)
Feb 10, 2017	36.65	36.90	36.40	36.60	353,634	+0.08(+0.21%)
Feb 09, 2017	35.75	36.75	35.75	36.52	691,401	+0.82(+2.31%)
Feb 08, 2017	35.65	36.67	35.35	35.70	995,050	+0.00(+0.00%)
Feb 07, 2017	35.25	35.85	35.11	35.70	908,671	+0.55(+1.56%)
Feb 06, 2017	34.30	35.35	33.85	35.15	1,107,413	+0.80(+2.33%)
Feb 03, 2017	32.65	34.45	32.45	34.35	829,592	+1.75(+5.37%)
Feb 02, 2017	32.75	33.00	32.01	32.60	648,685	-0.10(-0.31%)
Feb 01, 2017	33.45	33.50	32.45	32.70	895,236	-0.60(-1.80%)
Jan 31, 2017	29.95	33.95	29.50	33.30	2,390,976	+1.85(+5.88%)
Jan 30, 2017	31.95	31.95	31.05	31.45	1,375,661	-0.65(-2.02%)
Jan 27, 2017	32.45	32.50	31.85	32.10	500,526	-0.40(-1.23%)
Jan 26, 2017	32.50	32.80	32.23	32.50	816,007	-0.20(-0.61%)
Jan 25, 2017	32.40	32.85	32.05	32.70	912,525	+0.60(+1.87%)
Jan 24, 2017	31.30	32.75	31.25	32.10	702,700	+0.85(+2.72%)
Jan 23, 2017	31.05	31.35	30.50	31.25	393,650	+0.40(+1.30%)
Jan 20, 2017	30.60	31.00	30.60	30.85	644,685	+0.25(+0.82%)
Jan 19, 2017	30.45	31.00	30.30	30.60	956,250	-0.30(-0.97%)
Jan 18, 2017	32.40	32.40	30.82	30.90	1,425,696	-1.45(-4.48%)
Jan 17, 2017	32.65	32.65	32.05	32.35	406,161	-0.25(-0.77%)
Jan 13, 2017		32.60	32.60	32.60	0	+0.40(+1.24%)
Jan 12, 2017	31.80	32.27	31.40	32.20	553,052	+0.25(+0.78%)
Jan 11, 2017	31.80	32.00	31.60	31.95	506,770	-0.05(-0.16%)
Jan 10, 2017	31.45	32.15	31.40	32.00	340,318	+0.65(+2.07%)
Jan 09, 2017	31.10	32.05	31.10	31.35	539,388	-0.55(-1.72%)
Jan 06, 2017	32.05	32.40	31.80	31.90	284,800	-0.20(-0.62%)
Jan 05, 2017	32.60	32.90	31.80	32.10	445,121	-0.55(-1.68%)
Jan 04, 2017	32.15	32.80	32.10	32.65	485,580	+0.60(+1.87%)
Jan 03, 2017	31.90	32.50	31.60	32.05	554,528	+0.55(+1.75%)
Dec 30, 2016		31.50	31.50	31.50	0	-0.45(-1.41%)
Dec 29, 2016	31.80	32.08	31.70	31.95	274,149	+0.25(+0.79%)
Dec 28, 2016	32.00	32.10	31.45	31.70	465,328	-0.25(-0.78%)
Dec 27, 2016	31.85	32.20	31.85	31.95	293,053	+0.05(+0.16%)
Dec 23, 2016		31.90	31.90	31.90	0	+0.30(+0.95%)
Dec 22, 2016	32.05	32.15	31.60	31.60	307,094	-0.35(-1.10%)
Dec 21, 2016	32.35	32.50	31.90	31.95	457,690	-0.55(-1.69%)
Dec 20, 2016	33.30	33.50	32.10	32.50	559,123	-0.80(-2.40%)
Dec 19, 2016	32.70	33.35	32.15	33.30	663,815	+0.55(+1.68%)
Dec 16, 2016	32.80	32.90	32.40	32.75	1,368,086	+0.05(+0.15%)
Dec 15, 2016	32.35	33.15	31.80	32.70	635,780	+0.55(+1.71%)
Dec 14, 2016	32.95	33.05	32.15	32.15	656,543	-0.80(-2.43%)
Dec 13, 2016	33.30	33.45	32.62	32.95	1,003,098	-0.10(-0.30%)
Dec 12, 2016	33.05	33.60	32.90	33.05	675,705	-0.10(-0.30%)
Dec 09, 2016	33.40	33.40	32.95	33.15	849,785	-0.05(-0.15%)
Dec 08, 2016	32.85	33.83	32.40	33.20	766,673	+0.45(+1.37%)
Dec 07, 2016	32.15	33.00	31.80	32.75	528,411	+0.65(+2.02%)
Dec 06, 2016	31.90	32.25	31.30	32.10	614,567	+0.20(+0.63%)
Dec 05, 2016	30.95	32.00	30.95	31.90	589,867	+1.15(+3.74%)
Dec 02, 2016	30.70	31.10	30.40	30.75	412,996	+0.00(+0.00%)
Dec 01, 2016	31.15	31.55	30.55	30.75	517,605	-0.45(-1.44%)
Nov 30, 2016	32.00	32.00	31.05	31.20	604,420	-0.80(-2.50%)
Nov 29, 2016	32.20	32.50	31.90	32.00	457,772	-0.10(-0.31%)
Nov 28, 2016	32.45	32.45	31.62	32.10	585,918	-0.30(-0.93%)
Nov 25, 2016	32.70	32.75	32.25	32.40	326,365	-0.35(-1.07%)
Nov 23, 2016		32.75	32.75	32.75	0	+0.05(+0.15%)
Nov 22, 2016	32.90	32.90	32.40	32.70	756,101	-0.25(-0.76%)
Nov 21, 2016	32.60	32.98	32.40	32.95	493,241	+0.20(+0.61%)
Nov 18, 2016	32.45	32.95	32.35	32.75	438,242	+0.30(+0.92%)
Nov 17, 2016	33.05	33.15	32.30	32.45	776,629	-0.35(-1.07%)
Nov 16, 2016	32.85	33.20	32.65	32.80	515,004	-0.15(-0.46%)
Nov 15, 2016	32.20	33.10	32.20	32.95	730,510	+0.40(+1.23%)
Nov 14, 2016	31.70	32.55	31.50	32.55	688,735	+0.95(+3.01%)
Nov 11, 2016	30.80	31.75	30.60	31.60	994,677	+0.70(+2.27%)
Nov 10, 2016	30.85	31.30	30.55	30.90	892,040	+0.50(+1.64%)
Nov 09, 2016	29.45	30.65	29.45	30.40	923,420	+0.65(+2.18%)
Nov 08, 2016	29.35	29.95	29.00	29.75	609,410	+0.40(+1.36%)
Nov 07, 2016	28.45	29.43	28.45	29.35	650,881	+1.35(+4.82%)
Nov 04, 2016	27.65	28.50	27.45	28.00	783,513	+0.30(+1.08%)
Nov 03, 2016	27.35	27.95	27.25	27.70	917,011	+0.40(+1.47%)
Nov 02, 2016	27.45	27.65	27.20	27.30	1,254,969	-0.10(-0.36%)
Nov 01, 2016	27.50	27.65	27.15	27.40	985,638	-0.05(-0.18%)
Oct 31, 2016	27.60	27.70	27.25	27.45	1,118,568	-0.10(-0.36%)
Oct 28, 2016	27.35	27.75	27.20	27.55	691,389	+0.25(+0.92%)
Oct 27, 2016	27.75	28.10	26.25	27.30	2,259,290	-1.90(-6.51%)
Oct 26, 2016	29.50	29.65	29.05	29.20	1,153,716	-0.32(-1.10%)
Oct 25, 2016	29.65	29.85	29.45	29.52	598,519	-0.23(-0.76%)
Oct 24, 2016	29.85	30.00	29.45	29.75	603,201	+0.15(+0.51%)
Oct 21, 2016	28.95	29.68	28.95	29.60	730,129	+0.45(+1.54%)
Oct 20, 2016	29.30	29.55	28.95	29.15	465,993	-0.15(-0.51%)
Oct 19, 2016	29.00	29.50	28.90	29.30	402,487	+0.30(+1.03%)
Oct 18, 2016	29.35	29.35	28.95	29.00	567,302	-0.05(-0.17%)
Oct 17, 2016	28.55	29.12	28.55	29.05	578,341	+0.50(+1.75%)
Oct 14, 2016	28.36	28.78	28.25	28.55	741,798	+0.36(+1.28%)
Oct 13, 2016	28.33	28.33	27.84	28.19	946,445	-0.14(-0.49%)
Oct 12, 2016	28.03	28.37	27.81	28.33	828,028	+0.12(+0.43%)
Oct 11, 2016	28.62	28.62	27.95	28.21	855,279	-0.58(-2.01%)
Oct 10, 2016	28.79	29.20	28.63	28.79	346,012	+0.05(+0.17%)
Oct 07, 2016	29.21	29.23	28.64	28.74	368,200	-0.50(-1.71%)
Oct 06, 2016	29.31	29.38	29.01	29.24	386,787	-0.22(-0.75%)
Oct 05, 2016	28.95	29.88	28.88	29.46	333,059	+0.59(+2.04%)
Oct 04, 2016	28.84	29.36	28.65	28.87	176,998	+0.06(+0.21%)
Oct 03, 2016	29.06	29.23	28.67	28.81	486,121	-0.44(-1.50%)
Sep 30, 2016	29.18	29.98	29.11	29.25	735,498	+0.26(+0.90%)
Sep 29, 2016	29.55	29.61	28.93	28.99	311,508	-0.59(-1.99%)
Sep 28, 2016	29.14	29.60	28.87	29.58	470,447	+0.47(+1.61%)
Sep 27, 2016	28.34	29.13	28.26	29.11	468,797	+0.63(+2.21%)
Sep 26, 2016	29.00	29.15	28.41	28.48	618,107	-0.64(-2.20%)
Sep 23, 2016	29.49	29.79	29.11	29.12	461,711	-0.30(-1.02%)
Sep 22, 2016	28.97	29.54	28.75	29.42	393,543	+0.73(+2.54%)
Sep 21, 2016	28.59	28.88	28.33	28.69	383,371	+0.24(+0.84%)
Sep 20, 2016	29.35	29.35	28.44	28.45	380,161	-0.76(-2.60%)
Sep 19, 2016	29.31	29.80	29.06	29.21	391,039	+0.10(+0.34%)
Sep 16, 2016	29.42	29.42	28.88	29.11	1,759,780	-0.31(-1.05%)
Sep 15, 2016	28.29	29.70	28.29	29.42	569,537	+0.82(+2.87%)
Sep 14, 2016	28.67	28.78	28.34	28.60	740,052	+0.03(+0.11%)
Sep 13, 2016	28.41	28.69	28.38	28.57	606,546	-0.03(-0.10%)
Sep 12, 2016	28.08	28.62	27.75	28.60	949,898	+0.42(+1.49%)
Sep 09, 2016	28.76	29.26	28.16	28.18	909,889	-0.92(-3.16%)
Sep 08, 2016	29.54	29.68	29.04	29.10	616,560	-0.59(-1.99%)
Sep 07, 2016	29.66	30.19	29.54	29.69	540,746	-0.06(-0.20%)
Sep 06, 2016	29.99	30.00	29.56	29.75	543,393	-0.36(-1.20%)
Sep 02, 2016	29.75	30.11	30.11	30.11	696,700	+0.38(+1.28%)
Sep 01, 2016	29.53	29.73	28.93	29.73	614,436	+0.15(+0.51%)
Aug 31, 2016	30.06	30.09	29.01	29.58	779,688	-0.58(-1.92%)
Aug 30, 2016	29.71	30.21	29.66	30.16	698,801	+0.41(+1.38%)
Aug 29, 2016	29.72	29.98	29.62	29.75	668,116	-0.02(-0.07%)
Aug 26, 2016	29.57	29.89	29.46	29.77	559,046	+0.18(+0.61%)
Aug 25, 2016	29.26	29.59	29.22	29.59	451,820	+0.19(+0.65%)
Aug 24, 2016	29.57	29.97	29.32	29.40	489,653	-0.30(-1.01%)
Aug 23, 2016	29.09	29.71	29.09	29.70	800,928	+0.65(+2.24%)
Aug 22, 2016	28.95	29.14	28.75	29.05	364,243	-0.10(-0.34%)
Aug 19, 2016	28.82	29.21	28.29	29.15	424,497	+0.33(+1.15%)
Aug 18, 2016	28.64	28.83	28.57	28.82	488,571	+0.25(+0.88%)
Aug 17, 2016	28.50	28.74	28.25	28.57	841,062	+0.02(+0.07%)
Aug 16, 2016	28.54	28.81	28.37	28.55	453,322	-0.07(-0.24%)
Aug 15, 2016	28.00	28.77	27.99	28.62	852,836	+0.55(+1.96%)
Aug 12, 2016	27.88	28.09	27.40	28.07	598,203	+0.09(+0.32%)
Aug 11, 2016	27.77	28.10	27.24	27.98	449,449	+0.26(+0.94%)
Aug 10, 2016	27.69	27.88	27.57	27.72	590,394	+0.02(+0.07%)
Aug 09, 2016	27.72	27.89	27.43	27.70	534,338	-0.10(-0.36%)
Aug 08, 2016	27.85	28.05	27.74	27.80	640,113	-0.13(-0.47%)
Aug 05, 2016	27.81	28.07	27.74	27.93	552,662	+0.26(+0.94%)
Aug 04, 2016	27.99	28.18	27.62	27.67	591,054	-0.39(-1.39%)
Aug 03, 2016	27.24	28.10	27.24	28.06	1,304,763	+0.80(+2.93%)
Aug 02, 2016	27.48	27.75	27.25	27.26	853,490	-0.30(-1.09%)
Aug 01, 2016	27.93	28.19	27.19	27.56	947,058	-0.42(-1.50%)
Jul 29, 2016	27.63	28.15	27.28	27.98	1,931,480	+0.51(+1.86%)
Jul 28, 2016	27.00	28.34	26.73	27.47	1,668,527	+1.95(+7.64%)
Jul 27, 2016	25.35	25.58	25.14	25.52	592,203	+0.18(+0.71%)
Jul 26, 2016	24.96	25.49	24.92	25.34	625,181	+0.38(+1.52%)
Jul 25, 2016	24.98	25.11	24.79	24.96	396,854	-0.14(-0.56%)
Jul 22, 2016	25.06	25.31	24.67	25.10	282,152	+0.10(+0.40%)
Jul 21, 2016	24.84	25.28	24.84	25.00	360,367	+0.05(+0.20%)
Jul 20, 2016	24.85	25.23	23.93	24.95	503,859	+0.26(+1.05%)
Jul 19, 2016	24.46	24.87	24.33	24.69	313,400	+0.18(+0.73%)
Jul 18, 2016	24.21	24.72	24.12	24.51	431,483	+0.21(+0.86%)
Jul 15, 2016	24.48	24.48	24.06	24.30	382,768	-0.01(-0.04%)
Jul 14, 2016	24.26	24.51	23.83	24.31	540,822	+0.39(+1.63%)
Jul 13, 2016	24.09	24.37	23.64	23.92	409,951	+0.03(+0.13%)
Jul 12, 2016	23.58	24.09	23.52	23.89	584,668	+0.49(+2.09%)
Jul 11, 2016	23.24	23.54	23.16	23.40	756,461	+0.32(+1.39%)
Jul 08, 2016	22.32	23.22	22.06	23.08	679,381	+1.02(+4.62%)
Jul 07, 2016	22.10	22.31	21.80	22.06	563,316	+0.10(+0.46%)
Jul 05, 2016	22.11	22.26	21.84	21.96	635,262	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.